Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.40 -0.64 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 30, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 29, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 28, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 27, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 24, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 21, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 20, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 17, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 16, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 15, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 14, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 13, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 10, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 09, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 08, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 07, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 06, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 03, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 02, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Mar 01, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 28, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 27, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 24, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 23, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 22, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 21, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 17, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 16, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 15, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 14, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 13, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 10, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 09, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 08, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 07, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 06, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 03, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 02, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Feb 01, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 31, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 30, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 27, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 26, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 25, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 24, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 23, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 20, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 19, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 18, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 17, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 13, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 12, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 11, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 10, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 09, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 06, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 05, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 04, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jan 03, 2006 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 30, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 29, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 28, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 23, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 22, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 21, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 20, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 19, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 16, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 15, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 14, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 13, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 12, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 09, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 08, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 07, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 06, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 05, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 02, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Dec 01, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Nov 30, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Nov 29, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Nov 28, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Nov 25, 2005 9.432 9.509 9.363 9.509 53,550 +0.08(+0.90%)
Nov 23, 2005 9.548 9.732 9.402 9.425 69,017 -0.12(-1.29%)
Nov 22, 2005 9.540 9.663 9.479 9.548 59,529 +0.05(+0.49%)
Nov 21, 2005 9.702 9.702 9.425 9.502 49,131 -0.21(-2.14%)
Nov 18, 2005 9.386 9.771 9.348 9.709 55,240 +0.31(+3.27%)
Nov 17, 2005 9.463 9.509 9.348 9.402 52,510 -0.02(-0.24%)
Nov 16, 2005 9.617 9.617 9.340 9.425 64,078 -0.19(-2.00%)
Nov 15, 2005 10.00 10.03 9.556 9.617 125,298 -0.42(-4.14%)
Nov 14, 2005 10.21 10.29 10.02 10.03 136,606 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,476 +0.01(+0.08%)
Nov 10, 2005 9.617 10.19 9.617 10.12 374,724 +1.48(+17.10%)
Nov 09, 2005 8.586 8.663 8.548 8.640 73,567 +0.04(+0.45%)
Nov 08, 2005 8.848 8.848 8.563 8.602 68,108 -0.24(-2.70%)
Nov 07, 2005 9.155 9.155 8.794 8.840 112,170 -0.32(-3.45%)
Nov 04, 2005 9.017 9.340 8.979 9.155 115,809 +0.06(+0.68%)
Nov 03, 2005 8.948 9.194 8.948 9.094 86,564 +0.15(+1.63%)
Nov 02, 2005 8.725 9.071 8.702 8.948 107,491 +0.22(+2.56%)
Nov 01, 2005 8.463 8.809 8.378 8.725 111,390 +0.34(+4.04%)
Oct 31, 2005 8.071 8.463 8.071 8.386 70,837 +0.35(+4.41%)
Oct 28, 2005 8.132 8.301 8.001 8.032 44,062 -0.10(-1.23%)
Oct 27, 2005 8.171 8.448 8.094 8.132 67,978 -0.04(-0.47%)
Oct 26, 2005 8.563 8.578 8.109 8.171 119,709 -0.38(-4.50%)
Oct 25, 2005 8.578 8.609 8.540 8.555 92,023 +0.04(+0.45%)
Oct 24, 2005 8.548 8.563 8.432 8.517 44,322 -0.01(-0.09%)
Oct 21, 2005 8.540 8.540 8.478 8.525 40,032 -0.02(-0.27%)
Oct 20, 2005 8.532 8.578 8.494 8.548 121,528 +0.05(+0.63%)
Oct 19, 2005 8.425 8.625 8.348 8.494 80,715 +0.03(+0.36%)
Oct 18, 2005 8.463 8.602 8.432 8.463 84,095 +0.08(+0.92%)
Oct 17, 2005 8.548 8.571 8.340 8.386 81,755 -0.16(-1.89%)
Oct 14, 2005 8.586 8.617 8.463 8.548 54,850 +0.00(+0.00%)
Oct 13, 2005 8.694 8.725 8.463 8.548 93,583 -0.09(-1.07%)
Oct 12, 2005 8.771 8.794 8.640 8.640 32,104 -0.17(-1.92%)
Oct 11, 2005 8.832 8.855 8.732 8.809 97,612 +0.02(+0.18%)
Oct 10, 2005 8.902 8.902 8.771 8.794 51,990 -0.06(-0.70%)
Oct 07, 2005 9.079 9.093 8.602 8.855 114,509 -0.22(-2.37%)
Oct 06, 2005 9.348 9.355 9.055 9.071 20,796 -0.28(-2.96%)
Oct 05, 2005 9.317 9.348 9.232 9.348 49,521 -0.03(-0.33%)
Oct 04, 2005 9.571 9.617 9.240 9.379 62,259 -0.13(-1.38%)
Oct 03, 2005 9.648 9.740 9.502 9.509 87,474 -0.11(-1.12%)
Sep 30, 2005 9.579 9.725 9.540 9.617 93,843 -0.01(-0.08%)
Sep 29, 2005 9.663 9.848 9.617 9.625 50,821 -0.04(-0.40%)
Sep 28, 2005 9.732 9.779 9.663 9.663 64,988 -0.10(-1.02%)
Sep 27, 2005 9.656 9.794 9.656 9.763 76,556 +0.11(+1.12%)
Sep 26, 2005 9.686 9.879 9.648 9.656 45,102 +0.01(+0.08%)
Sep 23, 2005 9.648 9.694 9.579 9.648 52,770 +0.02(+0.24%)
Sep 22, 2005 9.809 9.902 9.617 9.625 47,181 -0.24(-2.42%)
Sep 21, 2005 10.09 10.15 9.840 9.863 32,884 -0.23(-2.29%)
Sep 20, 2005 10.29 10.29 10.09 10.09 26,645 -0.14(-1.35%)
Sep 19, 2005 10.16 10.26 10.09 10.23 39,513 +0.08(+0.83%)
Sep 16, 2005 10.12 10.19 10.09 10.15 73,827 +0.01(+0.08%)
Sep 15, 2005 10.40 10.41 10.05 10.14 43,412 -0.26(-2.51%)
Sep 14, 2005 10.38 10.84 10.06 10.40 87,084 +0.08(+0.82%)
Sep 13, 2005 10.60 10.65 10.28 10.32 42,502 -0.33(-3.11%)
Sep 12, 2005 10.55 10.68 10.47 10.65 56,930 +0.11(+1.02%)
Sep 09, 2005 10.77 10.78 10.45 10.54 25,475 -0.19(-1.79%)
Sep 08, 2005 10.56 10.76 10.55 10.73 43,152 +0.23(+2.20%)
Sep 07, 2005 10.18 10.55 10.18 10.50 37,043 +0.22(+2.09%)
Sep 06, 2005 10.46 10.46 10.02 10.29 64,468 -0.14(-1.33%)
Sep 02, 2005 10.66 10.85 10.34 10.42 33,794 -0.07(-0.66%)
Sep 01, 2005 9.994 10.49 9.971 10.49 107,101 +0.50(+5.00%)
Aug 31, 2005 10.26 10.26 9.771 9.994 89,944 -0.31(-2.99%)
Aug 30, 2005 10.37 10.45 10.27 10.30 51,211 -0.12(-1.18%)
Aug 29, 2005 10.31 10.46 10.31 10.42 42,762 +0.11(+1.04%)
Aug 26, 2005 10.52 10.56 10.31 10.32 75,256 -0.24(-2.26%)
Aug 25, 2005 10.80 10.83 10.48 10.56 53,420 -0.27(-2.49%)
Aug 24, 2005 10.79 10.85 10.70 10.82 29,374 +0.04(+0.36%)
Aug 23, 2005 10.83 10.88 10.72 10.79 96,963 -0.02(-0.14%)
Aug 22, 2005 10.90 10.94 10.78 10.80 77,726 -0.10(-0.92%)
Aug 19, 2005 10.99 10.99 10.89 10.90 51,081 -0.14(-1.25%)
Aug 18, 2005 10.96 11.16 10.89 11.04 65,378 +0.12(+1.06%)
Aug 17, 2005 11.05 11.14 10.89 10.93 96,443 -0.20(-1.80%)
Aug 16, 2005 11.16 11.23 10.99 11.12 63,948 -0.07(-0.62%)
Aug 15, 2005 11.47 11.54 11.00 11.19 145,574 -0.18(-1.56%)
Aug 12, 2005 11.43 11.46 11.16 11.37 163,251 +0.58(+5.42%)
Aug 11, 2005 10.66 10.81 10.66 10.79 135,696 +0.21(+1.96%)
Aug 10, 2005 10.42 10.69 10.42 10.58 196,785 +0.15(+1.48%)
Aug 09, 2005 10.36 10.50 10.36 10.42 92,283 +0.08(+0.74%)
Aug 08, 2005 10.21 10.36 10.21 10.35 126,727 +0.17(+1.66%)
Aug 05, 2005 10.06 10.22 10.06 10.18 68,627 +0.17(+1.69%)
Aug 04, 2005 9.986 10.12 9.986 10.01 94,753 +0.00(+0.00%)
Aug 03, 2005 10.01 10.08 9.956 10.01 52,120 +0.01(+0.08%)
Aug 02, 2005 10.00 10.12 9.963 10.00 145,834 +0.06(+0.62%)
Aug 01, 2005 9.756 9.986 9.725 9.940 119,579 +0.26(+2.70%)
Jul 29, 2005 9.232 9.771 9.040 9.679 188,336 +0.37(+3.97%)
Jul 28, 2005 9.202 9.456 9.194 9.309 123,348 +0.11(+1.17%)
Jul 27, 2005 9.694 9.717 9.186 9.202 189,766 -0.45(-4.63%)
Jul 26, 2005 9.232 9.656 9.194 9.648 220,961 +0.49(+5.38%)
Jul 25, 2005 9.279 9.309 9.063 9.155 433,733 -0.12(-1.33%)
Jul 22, 2005 9.425 9.540 8.878 9.279 1,914,694 +1.05(+12.82%)
Jul 21, 2005 8.209 8.309 8.209 8.225 14,557 -0.01(-0.09%)
Jul 20, 2005 7.963 8.348 7.863 8.232 84,875 +0.26(+3.28%)
Jul 19, 2005 8.086 8.086 7.909 7.971 94,233 -0.03(-0.38%)
Jul 18, 2005 8.048 8.094 7.924 8.001 65,898 -0.05(-0.57%)
Jul 15, 2005 7.932 8.063 7.909 8.048 20,016 +0.06(+0.77%)
Jul 14, 2005 8.024 8.040 7.886 7.986 72,787 -0.02(-0.29%)
Jul 13, 2005 7.963 8.101 7.963 8.009 34,054 +0.07(+0.87%)
Jul 12, 2005 7.924 8.078 7.886 7.940 32,884 -0.05(-0.67%)
Jul 11, 2005 7.986 8.209 7.924 7.994 56,800 -0.01(-0.10%)
Jul 08, 2005 8.001 8.071 7.909 8.001 43,152 -0.05(-0.67%)
Jul 07, 2005 7.924 8.209 7.901 8.055 60,959 +0.15(+1.85%)
Jul 06, 2005 7.963 7.971 7.855 7.909 67,848 -0.05(-0.68%)
Jul 05, 2005 7.971 8.001 7.886 7.963 93,583 +0.05(+0.58%)
Jul 01, 2005 7.963 7.986 7.701 7.917 149,863 +0.03(+0.39%)
Jun 30, 2005 7.894 8.024 7.855 7.886 47,181 +0.03(+0.39%)
Jun 29, 2005 7.632 7.932 7.632 7.855 71,227 +0.22(+2.82%)
Jun 28, 2005 7.809 7.924 7.632 7.640 87,474 -0.14(-1.78%)
Jun 27, 2005 7.617 7.848 7.594 7.778 132,316 +0.17(+2.22%)
Jun 24, 2005 7.717 7.771 7.594 7.609 897,362 -0.15(-1.88%)
Jun 23, 2005 8.086 8.124 7.709 7.755 78,896 -0.28(-3.45%)
Jun 22, 2005 8.471 8.548 7.894 8.032 78,376 -0.44(-5.18%)
Jun 21, 2005 8.417 8.486 8.332 8.471 60,959 +0.02(+0.18%)
Jun 20, 2005 8.463 8.478 8.394 8.455 62,259 -0.08(-0.99%)
Jun 17, 2005 8.594 8.686 8.540 8.540 79,416 +0.01(+0.09%)
Jun 16, 2005 8.525 8.717 8.501 8.532 78,116 -0.02(-0.18%)
Jun 15, 2005 8.540 8.602 8.494 8.548 58,749 -0.05(-0.63%)
Jun 14, 2005 8.386 8.655 8.355 8.602 100,992 +0.14(+1.64%)
Jun 13, 2005 8.617 8.632 8.386 8.463 125,687 +0.12(+1.38%)
Jun 10, 2005 8.248 8.809 8.124 8.348 133,356 +0.15(+1.78%)
Jun 09, 2005 7.848 8.232 7.809 8.201 78,376 +0.32(+4.00%)
Jun 08, 2005 7.924 8.078 7.578 7.886 123,088 +0.01(+0.10%)
Jun 07, 2005 8.225 8.278 7.824 7.878 169,750 -0.35(-4.21%)
Jun 06, 2005 8.540 8.655 8.148 8.225 49,651 -0.35(-4.13%)
Jun 03, 2005 8.555 8.663 8.471 8.578 79,416 +0.02(+0.18%)
Jun 02, 2005 8.325 8.617 8.309 8.563 78,766 +0.21(+2.49%)
Jun 01, 2005 8.609 8.617 8.309 8.355 57,969 -0.23(-2.69%)
May 31, 2005 8.809 8.963 8.463 8.586 42,372 -0.16(-1.85%)
May 27, 2005 8.540 8.840 8.540 8.748 88,514 +0.28(+3.36%)
May 26, 2005 8.463 8.655 8.332 8.463 123,738 +0.08(+0.92%)
May 25, 2005 9.071 9.071 8.194 8.386 520,298 -0.68(-7.55%)
May 24, 2005 9.232 9.232 8.948 9.071 70,577 -0.47(-4.92%)
May 23, 2005 9.386 9.648 9.386 9.540 35,743 +0.08(+0.90%)
May 20, 2005 9.494 9.494 9.232 9.456 26,125 -0.02(-0.16%)
May 19, 2005 9.479 9.563 9.409 9.471 40,162 +0.02(+0.24%)
May 18, 2005 9.379 9.632 9.379 9.448 52,120 +0.15(+1.57%)
May 17, 2005 9.379 9.417 9.125 9.302 47,961 -0.08(-0.82%)
May 16, 2005 9.386 9.548 9.071 9.379 55,760 +0.07(+0.74%)
May 13, 2005 9.386 9.479 9.140 9.309 48,221 -0.14(-1.47%)
May 12, 2005 9.771 9.794 9.448 9.448 45,492 -0.28(-2.92%)
May 11, 2005 9.694 9.840 9.663 9.732 47,181 +0.05(+0.48%)
May 10, 2005 10.00 10.02 9.632 9.686 71,877 -0.38(-3.75%)
May 09, 2005 10.20 10.24 10.02 10.06 38,603 -0.13(-1.28%)
May 06, 2005 10.23 10.33 10.19 10.19 46,401 +0.02(+0.15%)
May 05, 2005 10.23 10.35 10.16 10.18 36,133 -0.10(-0.97%)
May 04, 2005 10.27 10.32 10.12 10.28 65,638 +0.07(+0.68%)
May 03, 2005 10.08 10.29 10.08 10.21 47,051 +0.06(+0.61%)
May 02, 2005 10.00 10.15 9.956 10.15 67,328 +0.12(+1.15%)
Apr 29, 2005 11.16 11.16 9.402 10.03 175,469 -1.92(-16.09%)
Apr 28, 2005 12.58 12.61 11.96 11.96 57,189 -0.68(-5.36%)
Apr 27, 2005 12.58 12.75 12.53 12.63 57,709 +0.05(+0.43%)
Apr 26, 2005 12.69 12.76 12.50 12.58 44,452 -0.18(-1.45%)
Apr 25, 2005 12.62 12.78 12.55 12.76 27,165 +0.18(+1.47%)
Apr 22, 2005 12.81 12.86 12.47 12.58 57,449 -0.22(-1.74%)
Apr 21, 2005 12.66 12.96 12.66 12.80 68,887 +0.22(+1.71%)
Apr 20, 2005 13.00 13.08 12.56 12.59 33,664 -0.38(-2.91%)
Apr 19, 2005 13.03 13.18 12.90 12.96 42,632 -0.05(-0.41%)
Apr 18, 2005 12.85 13.16 12.74 13.02 21,056 +0.12(+0.95%)
Apr 15, 2005 12.86 13.07 12.85 12.89 40,292 +0.07(+0.54%)
Apr 14, 2005 13.04 13.13 12.77 12.83 34,833 -0.28(-2.11%)
Apr 13, 2005 13.75 13.80 13.10 13.10 24,825 -0.58(-4.27%)
Apr 12, 2005 13.46 13.70 13.35 13.69 44,452 +0.18(+1.37%)
Apr 11, 2005 13.56 13.64 13.46 13.50 46,271 -0.04(-0.28%)
Apr 08, 2005 13.50 13.57 13.50 13.54 62,129 +0.04(+0.28%)
Apr 07, 2005 13.35 13.50 13.16 13.50 67,328 +0.12(+0.86%)
Apr 06, 2005 13.29 13.49 13.26 13.39 75,906 +0.02(+0.12%)
Apr 05, 2005 13.43 13.50 13.37 13.37 42,112 -0.12(-0.86%)
Apr 04, 2005 13.33 13.53 13.33 13.49 39,123 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.