Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.913 9.143 8.875 9.112 23,527 +0.18(+2.06%)
Jan 30, 2003 9.143 9.173 8.913 8.928 27,448 -0.14(-1.52%)
Jan 29, 2003 9.066 9.181 8.989 9.066 33,853 -0.04(-0.42%)
Jan 28, 2003 9.035 9.250 9.035 9.104 45,355 +0.07(+0.76%)
Jan 27, 2003 9.487 9.487 8.982 9.035 58,034 -0.45(-4.76%)
Jan 24, 2003 9.563 9.686 9.487 9.487 46,009 -0.10(-1.04%)
Jan 23, 2003 9.793 9.793 9.517 9.586 49,799 -0.24(-2.49%)
Jan 22, 2003 9.778 9.923 9.755 9.831 21,436 -0.02(-0.23%)
Jan 21, 2003 10.06 10.06 9.793 9.854 23,266 -0.24(-2.42%)
Jan 17, 2003 10.07 10.20 9.869 10.10 16,730 +0.02(+0.15%)
Jan 16, 2003 9.915 10.12 9.915 10.08 12,547 +0.18(+1.78%)
Jan 15, 2003 9.984 9.984 9.831 9.908 11,633 -0.04(-0.38%)
Jan 14, 2003 10.09 10.09 9.892 9.946 21,828 -0.15(-1.44%)
Jan 13, 2003 10.05 10.21 9.724 10.09 37,774 +0.05(+0.46%)
Jan 10, 2003 10.18 10.25 9.823 10.05 24,703 -0.17(-1.65%)
Jan 09, 2003 9.839 10.25 9.839 10.21 68,360 +0.39(+3.97%)
Jan 08, 2003 9.938 9.938 9.647 9.823 26,403 -0.12(-1.23%)
Jan 07, 2003 9.869 10.03 9.862 9.946 59,602 +0.05(+0.46%)
Jan 06, 2003 9.869 9.946 9.716 9.900 61,171 +0.06(+0.62%)
Jan 03, 2003 9.908 9.946 9.839 9.839 82,215 -0.11(-1.08%)
Jan 02, 2003 9.908 9.984 9.908 9.946 47,577 +0.08(+0.78%)
Dec 31, 2002 9.869 10.06 9.793 9.869 63,785 -0.05(-0.46%)
Dec 30, 2002 9.869 10.12 9.686 9.915 71,758 +0.08(+0.86%)
Dec 27, 2002 9.869 10.10 9.831 9.831 40,388 -0.15(-1.53%)
Dec 26, 2002 10.22 10.22 9.953 9.984 13,332 -0.22(-2.17%)
Dec 24, 2002 10.40 10.41 10.21 10.21 13,201 -0.26(-2.49%)
Dec 23, 2002 10.33 10.47 10.25 10.47 34,637 +0.10(+0.96%)
Dec 20, 2002 10.25 10.48 10.21 10.37 357,617 +0.12(+1.19%)
Dec 19, 2002 10.08 10.43 10.08 10.24 91,234 +0.16(+1.59%)
Dec 18, 2002 10.40 10.49 10.06 10.08 37,382 -0.24(-2.37%)
Dec 17, 2002 10.67 10.70 10.29 10.33 68,360 -0.34(-3.23%)
Dec 16, 2002 10.02 10.67 10.02 10.67 104,958 +0.67(+6.73%)
Dec 13, 2002 9.793 10.11 9.563 9.999 117,375 +0.17(+1.71%)
Dec 12, 2002 9.334 10.05 9.334 9.831 79,078 +0.54(+5.76%)
Dec 11, 2002 9.104 9.487 9.066 9.296 93,325 +0.27(+2.97%)
Dec 10, 2002 8.530 9.028 8.416 9.028 94,501 +0.50(+5.83%)
Dec 09, 2002 8.553 8.791 8.408 8.530 66,661 -0.10(-1.15%)
Dec 06, 2002 9.135 9.219 8.607 8.630 76,856 -0.58(-6.31%)
Dec 05, 2002 9.257 9.334 9.181 9.211 27,318 -0.08(-0.91%)
Dec 04, 2002 9.227 9.449 9.165 9.296 53,459 +0.15(+1.59%)
Dec 03, 2002 9.181 9.349 9.104 9.150 52,021 -0.18(-1.97%)
Dec 02, 2002 9.410 9.563 9.265 9.334 43,525 -0.05(-0.57%)
Nov 29, 2002 9.624 9.716 9.387 9.387 23,919 -0.19(-2.00%)
Nov 27, 2002 9.410 9.678 9.410 9.579 59,341 +0.13(+1.38%)
Nov 26, 2002 9.563 9.594 9.372 9.449 33,199 -0.04(-0.40%)
Nov 25, 2002 9.334 9.487 9.334 9.487 80,777 +0.15(+1.64%)
Nov 22, 2002 9.372 9.418 9.181 9.334 53,851 -0.04(-0.41%)
Nov 21, 2002 9.066 9.479 9.066 9.372 37,513 +0.31(+3.38%)
Nov 20, 2002 8.989 9.173 8.875 9.066 67,706 +0.08(+0.85%)
Nov 19, 2002 9.364 9.403 8.989 8.989 46,139 -0.40(-4.24%)
Nov 18, 2002 9.678 9.678 9.280 9.387 32,023 -0.29(-3.00%)
Nov 15, 2002 9.640 9.739 9.640 9.678 17,776 -0.02(-0.24%)
Nov 14, 2002 9.602 9.716 9.602 9.701 16,338 +0.14(+1.44%)
Nov 13, 2002 9.410 9.617 9.410 9.563 18,691 +0.14(+1.46%)
Nov 12, 2002 9.296 9.517 9.280 9.426 27,448 +0.15(+1.57%)
Nov 11, 2002 9.456 9.456 9.280 9.280 28,755 -0.17(-1.78%)
Nov 08, 2002 9.586 9.602 9.449 9.449 62,347 -0.14(-1.44%)
Nov 07, 2002 9.563 9.594 9.487 9.586 33,591 -0.02(-0.16%)
Nov 06, 2002 9.678 9.678 9.387 9.602 42,741 -0.11(-1.18%)
Nov 05, 2002 9.755 9.762 9.571 9.716 36,598 -0.11(-1.17%)
Nov 04, 2002 9.908 9.908 9.732 9.831 36,859 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.