Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Metaverse ETF (NY: VR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 01, 2009 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.