Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.950 2.040 1.911 1.980 4,029,445 +0.03(+1.54%)
Dec 30, 2021 1.760 1.970 1.760 1.950 144,661 +0.20(+11.43%)
Dec 29, 2021 1.720 1.790 1.680 1.750 186,974 +0.02(+1.16%)
Dec 28, 2021 1.710 1.760 1.680 1.730 123,729 +0.03(+1.76%)
Dec 27, 2021 1.810 1.830 1.680 1.700 273,513 -0.15(-8.11%)
Dec 23, 2021 1.770 1.900 1.770 1.850 113,053 +0.07(+3.93%)
Dec 22, 2021 1.790 1.829 1.750 1.780 162,465 -0.02(-1.11%)
Dec 21, 2021 1.820 1.886 1.790 1.800 116,376 +0.01(+0.56%)
Dec 20, 2021 1.750 1.830 1.700 1.790 215,853 +0.01(+0.56%)
Dec 17, 2021 1.780 1.810 1.700 1.780 237,279 -0.01(-0.56%)
Dec 16, 2021 1.870 1.889 1.790 1.790 90,788 -0.04(-2.19%)
Dec 15, 2021 1.980 1.980 1.773 1.830 134,111 -0.10(-5.18%)
Dec 14, 2021 1.940 1.980 1.930 1.930 30,599 -0.04(-2.03%)
Dec 13, 2021 2.030 2.040 1.960 1.970 105,922 -0.05(-2.48%)
Dec 10, 2021 1.990 2.040 1.960 2.020 91,410 +0.05(+2.54%)
Dec 09, 2021 1.980 2.040 1.940 1.970 89,982 -0.03(-1.50%)
Dec 08, 2021 1.980 2.020 1.970 2.000 227,803 +0.03(+1.52%)
Dec 07, 2021 1.920 2.030 1.910 1.970 166,781 +0.06(+3.14%)
Dec 06, 2021 1.880 1.950 1.880 1.910 97,623 +0.02(+1.06%)
Dec 03, 2021 1.910 1.945 1.780 1.890 426,923 -0.06(-3.08%)
Dec 02, 2021 1.880 1.980 1.880 1.950 112,691 +0.10(+5.41%)
Dec 01, 2021 2.000 2.100 1.850 1.850 403,261 -0.10(-5.13%)
Nov 30, 2021 2.090 2.090 1.951 1.950 198,308 -0.11(-5.34%)
Nov 29, 2021 2.150 2.160 2.060 2.060 50,727 -0.08(-3.74%)
Nov 26, 2021 2.100 2.150 2.060 2.140 26,888 -0.03(-1.38%)
Nov 24, 2021 2.130 2.180 2.050 2.170 26,672 +0.04(+1.88%)
Nov 23, 2021 2.190 2.190 2.090 2.130 128,340 -0.08(-3.62%)
Nov 22, 2021 2.260 2.260 2.190 2.210 102,572 +0.00(+0.00%)
Nov 19, 2021 2.220 2.280 2.190 2.210 75,225 +0.02(+0.91%)
Nov 18, 2021 2.130 2.230 2.190 2.190 282,087 +0.02(+0.92%)
Nov 17, 2021 2.160 2.170 2.090 2.170 112,548 +0.02(+0.93%)
Nov 16, 2021 2.100 2.160 2.090 2.150 93,490 +0.05(+2.38%)
Nov 15, 2021 2.250 2.250 2.090 2.100 103,045 -0.17(-7.49%)
Nov 12, 2021 2.380 2.380 2.250 2.270 125,780 -0.01(-0.44%)
Nov 11, 2021 2.100 2.420 2.050 2.280 489,536 +0.18(+8.57%)
Nov 10, 2021 2.200 2.100 399,849 -0.09(-4.11%)
Nov 09, 2021 2.410 2.460 2.160 2.190 369,398 -0.21(-8.75%)
Nov 08, 2021 2.630 2.650 2.390 2.400 356,900 -0.23(-8.75%)
Nov 05, 2021 2.720 2.930 2.590 2.630 450,941 -0.46(-14.89%)
Nov 04, 2021 3.060 3.170 3.040 3.090 125,698 -0.02(-0.64%)
Nov 03, 2021 2.800 3.130 2.800 3.110 255,254 +0.30(+10.68%)
Nov 02, 2021 2.840 2.870 2.770 2.810 65,216 -0.03(-1.06%)
Nov 01, 2021 2.920 2.840 2.830 2.840 130,302 +0.00(+0.00%)
Oct 29, 2021 2.930 2.974 2.812 2.840 76,712 -0.06(-2.07%)
Oct 28, 2021 2.790 2.950 2.786 2.900 67,721 +0.09(+3.20%)
Oct 27, 2021 2.870 2.980 2.750 2.810 217,226 -0.02(-0.71%)
Oct 26, 2021 2.910 2.820 2.830 78,261 -0.10(-3.41%)
Oct 25, 2021 2.930 2.970 2.880 2.930 77,308 +0.03(+1.03%)
Oct 22, 2021 2.970 2.980 2.900 2.900 74,057 -0.07(-2.36%)
Oct 21, 2021 2.990 2.990 2.930 2.970 101,393 -0.01(-0.34%)
Oct 20, 2021 3.050 3.100 2.920 2.980 263,759 -0.08(-2.61%)
Oct 19, 2021 3.120 3.190 3.050 3.060 133,915 -0.06(-1.92%)
Oct 18, 2021 3.180 3.210 3.100 3.120 110,774 -0.05(-1.58%)
Oct 15, 2021 3.170 3.230 3.150 3.170 137,781 +0.02(+0.63%)
Oct 14, 2021 3.200 3.250 3.100 3.150 165,358 +0.02(+0.64%)
Oct 13, 2021 3.100 3.160 3.080 3.130 70,916 +0.01(+0.32%)
Oct 12, 2021 3.150 3.160 3.100 3.120 54,474 -0.04(-1.27%)
Oct 11, 2021 3.250 3.260 3.130 3.160 78,253 -0.03(-0.94%)
Oct 08, 2021 3.170 3.210 3.090 3.190 55,920 +0.02(+0.63%)
Oct 07, 2021 3.210 3.260 3.150 3.170 96,901 -0.03(-0.94%)
Oct 06, 2021 3.180 3.210 3.090 3.200 53,787 -0.02(-0.62%)
Oct 05, 2021 3.360 3.420 3.160 3.220 140,874 -0.13(-3.88%)
Oct 04, 2021 3.140 3.500 3.140 3.350 245,086 +0.23(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.