Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.270 3.460 3.270 3.420 248,800 -0.01(-0.29%)
May 28, 2020 3.250 3.683 3.170 3.430 191,932 +0.23(+7.19%)
May 27, 2020 3.300 3.300 3.030 3.200 153,515 -0.10(-3.03%)
May 26, 2020 3.100 3.330 2.960 3.300 250,783 +0.33(+11.11%)
May 22, 2020 3.100 3.130 2.910 2.970 278,400 -0.05(-1.66%)
May 21, 2020 3.160 3.230 2.970 3.020 123,745 -0.13(-4.13%)
May 20, 2020 3.030 3.300 3.030 3.150 294,865 +0.19(+6.42%)
May 19, 2020 2.940 3.160 2.880 2.960 306,148 +0.08(+2.78%)
May 18, 2020 2.460 2.940 2.460 2.880 319,018 +0.54(+23.08%)
May 15, 2020 2.610 2.640 2.240 2.340 307,400 -0.18(-7.14%)
May 14, 2020 2.500 3.070 2.350 2.520 894,402 +0.25(+11.01%)
May 13, 2020 2.280 2.350 2.210 2.270 169,674 -0.04(-1.73%)
May 12, 2020 2.540 2.540 2.270 2.310 160,533 -0.23(-9.06%)
May 11, 2020 2.620 2.710 2.340 2.540 191,739 +0.00(+0.00%)
May 08, 2020 2.040 2.600 2.010 2.540 422,300 +0.56(+28.28%)
May 07, 2020 2.040 2.200 1.930 1.980 108,965 +0.01(+0.51%)
May 06, 2020 1.900 1.990 1.830 1.970 180,476 +0.10(+5.35%)
May 05, 2020 2.160 2.166 1.830 1.870 227,464 -0.22(-10.53%)
May 04, 2020 2.170 2.177 1.985 2.090 198,436 -0.09(-4.13%)
May 01, 2020 2.080 2.240 2.000 2.180 155,000 +0.08(+3.81%)
Apr 30, 2020 2.320 2.340 2.100 2.100 140,438 -0.18(-7.89%)
Apr 29, 2020 2.110 2.460 2.050 2.280 289,443 +0.23(+11.22%)
Apr 28, 2020 1.950 2.120 1.900 2.050 202,157 +0.17(+9.04%)
Apr 27, 2020 1.540 1.930 1.500 1.880 323,384 +0.39(+26.17%)
Apr 24, 2020 1.460 1.550 1.400 1.490 138,500 +0.04(+2.76%)
Apr 23, 2020 1.460 1.580 1.415 1.450 147,814 +0.04(+2.84%)
Apr 22, 2020 1.600 1.620 1.370 1.410 189,305 -0.12(-7.84%)
Apr 21, 2020 1.580 1.680 1.520 1.530 144,993 -0.04(-2.55%)
Apr 20, 2020 1.630 1.750 1.550 1.570 150,613 -0.04(-2.48%)
Apr 17, 2020 1.680 1.790 1.560 1.610 143,600 -0.02(-1.23%)
Apr 16, 2020 1.560 1.700 1.480 1.630 215,041 +0.13(+8.67%)
Apr 15, 2020 1.600 1.630 1.460 1.500 186,228 -0.09(-5.66%)
Apr 14, 2020 1.610 1.740 1.495 1.590 166,508 +0.01(+0.63%)
Apr 13, 2020 1.500 1.670 1.450 1.580 255,822 +0.08(+5.33%)
Apr 09, 2020 1.530 1.630 1.440 1.500 183,600 -0.01(-0.66%)
Apr 08, 2020 1.340 1.530 1.340 1.510 155,013 +0.15(+11.03%)
Apr 07, 2020 1.520 1.630 1.360 1.360 255,262 -0.06(-4.23%)
Apr 06, 2020 1.390 1.500 1.360 1.420 175,564 +0.12(+9.23%)
Apr 03, 2020 1.400 1.440 1.290 1.300 310,200 -0.12(-8.45%)
Apr 02, 2020 1.300 1.530 1.300 1.420 175,692 +0.07(+5.19%)
Apr 01, 2020 1.450 1.500 1.250 1.350 177,793 -0.08(-5.59%)
Mar 31, 2020 1.700 1.700 1.420 1.430 186,091 -0.24(-14.37%)
Mar 30, 2020 1.830 1.871 1.610 1.670 147,276 -0.11(-6.18%)
Mar 27, 2020 1.960 1.980 1.780 1.780 183,600 -0.25(-12.32%)
Mar 26, 2020 2.060 2.230 1.950 2.030 212,411 -0.07(-3.33%)
Mar 25, 2020 2.200 2.300 2.030 2.100 179,264 -0.08(-3.67%)
Mar 24, 2020 2.110 2.378 2.050 2.180 169,693 +0.18(+9.00%)
Mar 23, 2020 2.080 2.200 1.870 2.000 176,861 -0.13(-6.10%)
Mar 20, 2020 2.360 2.400 2.060 2.130 291,100 -0.26(-10.88%)
Mar 19, 2020 1.850 2.390 1.775 2.390 204,003 +0.61(+34.27%)
Mar 18, 2020 1.950 2.200 1.640 1.780 234,786 -0.24(-11.88%)
Mar 17, 2020 2.790 2.805 1.950 2.020 264,535 -0.70(-25.74%)
Mar 16, 2020 2.110 3.100 1.900 2.720 396,874 +0.06(+2.26%)
Mar 13, 2020 2.160 2.720 2.000 2.660 382,100 +0.62(+30.39%)
Mar 12, 2020 1.660 2.050 1.660 2.040 426,499 +0.14(+7.37%)
Mar 11, 2020 1.650 2.240 1.650 1.900 963,955 +0.43(+29.25%)
Mar 10, 2020 1.790 1.800 1.120 1.470 926,251 -0.27(-15.52%)
Mar 09, 2020 1.800 1.870 1.730 1.740 171,246 -0.17(-8.90%)
Mar 06, 2020 2.080 2.110 1.890 1.910 214,100 -0.22(-10.33%)
Mar 05, 2020 2.130 2.160 1.970 2.130 187,660 -0.04(-1.84%)
Mar 04, 2020 2.060 2.310 2.020 2.170 280,020 +0.19(+9.60%)
Mar 03, 2020 2.420 2.470 1.960 1.980 464,792 -0.46(-18.85%)
Mar 02, 2020 2.670 2.690 2.390 2.440 244,726 -0.20(-7.58%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Feb 03, 2020 3.580 3.750 3.480 3.680 110,615 +0.14(+3.95%)
Jan 31, 2020 3.540 3.550 3.420 3.540 129,200 -0.01(-0.28%)
Jan 30, 2020 3.600 3.630 3.500 3.550 305,228 -0.09(-2.47%)
Jan 29, 2020 3.860 3.860 3.600 3.640 215,868 -0.20(-5.21%)
Jan 28, 2020 3.850 3.880 3.670 3.840 188,234 +0.01(+0.26%)
Jan 27, 2020 3.860 3.900 3.800 3.830 78,797 -0.12(-3.04%)
Jan 24, 2020 4.040 4.050 3.920 3.950 102,900 -0.07(-1.74%)
Jan 23, 2020 4.220 4.230 4.000 4.020 197,191 -0.19(-4.51%)
Jan 22, 2020 4.280 4.280 4.170 4.210 73,231 -0.04(-0.94%)
Jan 21, 2020 4.310 4.350 4.120 4.250 91,474 -0.11(-2.52%)
Jan 17, 2020 4.370 4.470 4.270 4.360 75,000 +0.01(+0.23%)
Jan 16, 2020 4.220 4.390 4.190 4.350 101,005 +0.17(+4.07%)
Jan 15, 2020 3.990 4.250 3.990 4.180 125,401 +0.21(+5.29%)
Jan 14, 2020 4.000 4.090 3.950 3.970 119,802 -0.04(-1.00%)
Jan 13, 2020 4.090 4.130 4.000 4.010 78,267 -0.06(-1.47%)
Jan 10, 2020 4.070 4.090 4.010 4.070 83,600 +0.02(+0.49%)
Jan 09, 2020 4.090 4.130 4.050 4.050 99,561 -0.01(-0.25%)
Jan 08, 2020 4.100 4.180 4.060 4.060 117,952 -0.02(-0.49%)
Jan 07, 2020 4.100 4.155 4.040 4.080 109,464 -0.01(-0.24%)
Jan 06, 2020 4.040 4.163 4.040 4.090 75,602 +0.02(+0.49%)
Jan 03, 2020 4.120 4.170 4.035 4.070 51,700 -0.11(-2.63%)
Jan 02, 2020 4.240 4.284 4.030 4.180 112,787 -0.09(-2.11%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Dec 02, 2019 4.020 4.130 3.980 4.080 200,743 +0.07(+1.75%)
Nov 29, 2019 3.960 4.050 3.940 4.010 66,400 +0.02(+0.50%)
Nov 27, 2019 4.130 4.180 3.950 3.990 194,900 -0.12(-2.92%)
Nov 26, 2019 3.910 4.250 3.895 4.110 612,439 +0.17(+4.31%)
Nov 25, 2019 3.740 3.980 3.720 3.940 255,540 +0.23(+6.20%)
Nov 22, 2019 3.680 3.850 3.655 3.710 190,900 +0.09(+2.49%)
Nov 21, 2019 3.700 3.700 3.600 3.620 179,680 -0.10(-2.69%)
Nov 20, 2019 3.660 3.730 3.600 3.720 245,513 +0.06(+1.64%)
Nov 19, 2019 3.710 3.730 3.620 3.660 172,331 -0.07(-1.88%)
Nov 18, 2019 3.790 3.830 3.680 3.730 193,284 +0.00(+0.00%)
Nov 15, 2019 3.750 3.850 3.620 3.730 372,500 +0.03(+0.81%)
Nov 14, 2019 3.920 3.960 3.660 3.700 214,590 -0.24(-6.09%)
Nov 13, 2019 3.890 4.010 3.820 3.940 206,590 -0.06(-1.50%)
Nov 12, 2019 3.890 4.020 3.840 4.000 299,274 +0.09(+2.30%)
Nov 11, 2019 4.100 4.115 3.800 3.910 215,890 -0.19(-4.63%)
Nov 08, 2019 3.980 4.110 3.890 4.100 360,100 +0.16(+4.06%)
Nov 07, 2019 3.960 4.079 3.560 3.940 514,253 -0.02(-0.51%)
Nov 06, 2019 3.800 4.040 3.710 3.960 761,574 +0.26(+7.03%)
Nov 05, 2019 4.970 5.180 3.585 3.700 1,776,249 -2.90(-43.94%)
Nov 04, 2019 6.450 6.750 6.380 6.600 196,761 +0.25(+3.94%)
Nov 01, 2019 6.180 6.400 6.140 6.350 120,300 +0.21(+3.42%)
Oct 31, 2019 6.040 6.150 5.900 6.140 100,916 +0.09(+1.49%)
Oct 30, 2019 6.160 6.160 5.840 6.050 131,345 -0.14(-2.26%)
Oct 29, 2019 6.200 6.260 6.060 6.190 92,394 -0.07(-1.12%)
Oct 28, 2019 6.350 6.440 6.250 6.260 118,867 -0.04(-0.63%)
Oct 25, 2019 6.100 6.510 6.100 6.300 146,200 +0.18(+2.94%)
Oct 24, 2019 6.270 6.280 5.870 6.120 171,257 -0.15(-2.39%)
Oct 23, 2019 6.470 6.470 6.220 6.270 260,636 -0.22(-3.39%)
Oct 22, 2019 6.630 6.630 6.340 6.490 88,890 -0.10(-1.52%)
Oct 21, 2019 6.400 6.605 6.350 6.590 173,085 +0.29(+4.60%)
Oct 18, 2019 6.430 6.590 6.280 6.300 123,600 -0.19(-2.93%)
Oct 17, 2019 6.470 6.550 6.360 6.490 123,159 +0.08(+1.25%)
Oct 16, 2019 6.420 6.600 6.340 6.410 118,890 -0.05(-0.77%)
Oct 15, 2019 6.330 6.560 6.330 6.460 96,510 +0.14(+2.22%)
Oct 14, 2019 6.250 6.360 6.170 6.320 95,534 +0.00(+0.00%)
Oct 11, 2019 6.300 6.520 6.290 6.320 175,800 +0.17(+2.76%)
Oct 10, 2019 6.180 6.310 6.070 6.150 156,110 -0.02(-0.32%)
Oct 09, 2019 6.220 6.250 6.110 6.170 187,224 +0.04(+0.65%)
Oct 08, 2019 6.190 6.220 6.070 6.130 171,088 -0.17(-2.70%)
Oct 07, 2019 6.120 6.380 6.040 6.300 245,655 +0.13(+2.11%)
Oct 04, 2019 6.060 6.220 6.010 6.170 156,800 +0.14(+2.32%)
Oct 03, 2019 6.000 6.110 5.815 6.030 195,828 -0.02(-0.33%)
Oct 02, 2019 6.020 6.110 5.870 6.050 135,959 -0.04(-0.66%)
Oct 01, 2019 6.440 6.610 6.080 6.090 127,673 -0.30(-4.69%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Sep 03, 2019 6.720 6.745 6.400 6.450 230,522 -0.32(-4.73%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Aug 01, 2019 8.320 8.330 7.650 7.760 162,044 -0.60(-7.18%)
Jul 31, 2019 8.430 8.670 8.350 8.360 360,410 -0.05(-0.59%)
Jul 30, 2019 8.240 8.575 8.140 8.410 514,317 +0.08(+0.96%)
Jul 29, 2019 8.500 8.560 8.270 8.330 201,181 -0.21(-2.46%)
Jul 26, 2019 8.910 8.910 8.460 8.540 476,100 -0.34(-3.83%)
Jul 25, 2019 9.180 9.230 8.820 8.880 191,863 -0.27(-2.95%)
Jul 24, 2019 8.800 9.220 8.800 9.150 236,944 +0.30(+3.39%)
Jul 23, 2019 8.700 8.850 8.650 8.850 188,006 +0.19(+2.19%)
Jul 22, 2019 8.730 8.820 8.640 8.660 239,808 -0.08(-0.92%)
Jul 19, 2019 8.650 8.800 8.650 8.740 162,400 +0.09(+1.04%)
Jul 18, 2019 8.750 8.750 8.560 8.650 160,845 -0.14(-1.59%)
Jul 17, 2019 9.200 9.200 8.770 8.790 295,739 -0.47(-5.08%)
Jul 16, 2019 9.260 9.480 9.240 9.260 167,848 -0.06(-0.64%)
Jul 15, 2019 9.850 9.850 9.240 9.320 213,148 -0.44(-4.51%)
Jul 12, 2019 9.760 9.850 9.670 9.760 139,500 +0.02(+0.21%)
Jul 11, 2019 9.940 9.950 9.600 9.740 153,690 -0.19(-1.91%)
Jul 10, 2019 9.950 10.06 9.790 9.930 101,064 +0.03(+0.30%)
Jul 09, 2019 9.910 9.920 9.760 9.900 121,106 -0.11(-1.10%)
Jul 08, 2019 10.22 10.24 9.930 10.01 119,286 -0.21(-2.05%)
Jul 05, 2019 10.13 10.29 10.05 10.22 87,000 -0.03(-0.29%)
Jul 03, 2019 10.12 10.32 10.04 10.25 54,500 +0.20(+1.99%)
Jul 02, 2019 9.950 10.07 9.770 10.05 170,562 +0.06(+0.60%)
Jul 01, 2019 9.970 10.38 9.880 9.990 220,529 +0.14(+1.42%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.