Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.170 6.210 5.920 6.060 65,048 -0.06(-0.98%)
May 27, 2021 6.140 6.250 6.080 6.120 68,936 +0.06(+0.99%)
May 26, 2021 6.040 6.260 6.040 6.060 72,119 -0.04(-0.66%)
May 25, 2021 6.340 6.400 6.070 6.100 98,723 -0.28(-4.39%)
May 24, 2021 6.480 6.480 6.330 6.380 53,920 -0.04(-0.62%)
May 21, 2021 6.230 6.455 6.210 6.420 50,632 +0.22(+3.55%)
May 20, 2021 6.330 6.330 6.080 6.200 53,920 +0.01(+0.16%)
May 19, 2021 6.250 6.300 5.970 6.190 99,117 -0.13(-2.06%)
May 18, 2021 6.390 6.620 6.270 6.320 89,235 -0.16(-2.47%)
May 17, 2021 6.150 6.570 6.130 6.480 162,786 +0.37(+6.06%)
May 14, 2021 6.130 6.170 5.950 6.110 145,580 +0.15(+2.52%)
May 13, 2021 5.850 6.220 5.800 5.960 294,332 +0.11(+1.88%)
May 12, 2021 5.860 6.070 5.750 5.850 203,251 -0.11(-1.85%)
May 11, 2021 6.060 6.150 5.830 5.960 302,027 -0.23(-3.72%)
May 10, 2021 6.010 6.740 6.010 6.190 507,197 +0.48(+8.41%)
May 07, 2021 5.600 5.720 5.510 5.710 129,799 +0.10(+1.78%)
May 06, 2021 5.690 5.710 5.350 5.610 112,651 +0.05(+0.90%)
May 05, 2021 5.360 5.560 5.290 5.560 77,498 +0.22(+4.12%)
May 04, 2021 5.400 5.409 5.200 5.340 190,573 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.