Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2022
0.3512
0
-0.03(-7.26%)
May 19, 2022
0.3950
0.4127
0.3410
0.3787
5,666,964
-0.05(-11.93%)
May 18, 2022
0.3400
0.5240
0.3300
0.4300
50,422,136
+0.14(+45.96%)
May 17, 2022
0.2900
0.3500
0.2770
0.2946
2,491,801
-0.05(-13.35%)
May 16, 2022
0.3500
0.3550
0.2800
0.3400
2,968,535
+0.02(+4.62%)
May 13, 2022
0.3810
0.4100
0.2812
0.3250
7,965,923
-0.07(-18.71%)
May 12, 2022
0.4000
0.4188
0.3112
0.3998
18,999,016
-0.09(-18.41%)
May 11, 2022
0.1786
0.7389
0.1434
0.4900
151,036,144
+0.34(+237.00%)
May 10, 2022
0.2100
0.2399
0.1337
0.1454
4,120,114
-0.07(-32.37%)
May 09, 2022
0.2900
0.2900
0.2100
0.2150
2,184,047
-0.08(-27.07%)
May 06, 2022
0.3300
0.3300
0.2700
0.2948
1,274,402
-0.02(-6.14%)
May 05, 2022
0.3200
0.3329
0.3061
0.3141
1,490,882
-0.01(-3.92%)
May 04, 2022
0.3400
0.3400
0.3000
0.3269
2,855,499
-0.01(-3.94%)
May 03, 2022
0.3900
0.4091
0.3092
0.3403
4,066,152
-0.05(-13.85%)
May 02, 2022
0.6800
0.6884
0.3000
0.3950
15,861,675
-1.24(-75.91%)
Apr 29, 2022
1.650
1.710
1.589
1.640
150,331
-0.04(-2.38%)
Apr 28, 2022
1.670
1.720
1.540
1.680
156,519
+0.04(+2.44%)
Apr 27, 2022
1.570
1.650
1.570
1.640
79,087
+0.09(+5.81%)
Apr 26, 2022
1.710
1.713
1.520
1.550
121,629
-0.16(-9.36%)
Apr 25, 2022
1.700
1.730
1.600
1.710
66,887
+0.00(+0.00%)
Apr 22, 2022
1.810
1.810
1.670
1.710
104,218
-0.11(-6.04%)
Apr 21, 2022
1.690
1.860
1.651
1.820
184,166
+0.15(+8.98%)
Apr 20, 2022
1.710
1.730
1.630
1.670
176,829
-0.03(-1.76%)
Apr 19, 2022
1.700
1.700
1.610
1.700
102,793
+0.09(+5.59%)
Apr 18, 2022
1.730
1.730
1.580
1.610
123,591
-0.11(-6.40%)
Apr 14, 2022
1.710
1.720
1.630
1.720
91,431
-0.01(-0.58%)
Apr 13, 2022
1.640
1.730
1.605
1.730
90,865
+0.13(+8.12%)
Apr 12, 2022
1.760
1.783
1.530
1.600
262,685
-0.16(-9.09%)
Apr 11, 2022
1.900
1.920
1.700
1.760
253,662
-0.14(-7.37%)
Apr 08, 2022
1.780
2.000
1.750
1.900
480,474
+0.15(+8.57%)
Apr 07, 2022
1.710
1.790
1.710
1.750
324,782
+0.04(+2.34%)
Apr 06, 2022
1.660
1.735
1.655
1.710
185,032
+0.01(+0.59%)
Apr 05, 2022
1.690
1.840
1.580
1.700
593,947
+0.05(+3.03%)
Apr 04, 2022
1.580
1.740
1.480
1.650
378,100
+0.19(+13.01%)
Apr 01, 2022
1.500
1.540
1.440
1.460
252,603
+0.03(+2.10%)
Mar 31, 2022
1.550
1.554
1.410
1.430
203,468
-0.07(-4.67%)
Mar 30, 2022
1.510
1.560
1.480
1.500
189,402
-0.02(-1.32%)
Mar 29, 2022
1.440
1.530
1.440
1.520
138,626
+0.09(+6.29%)
Mar 28, 2022
1.480
1.480
1.410
1.430
115,427
-0.05(-3.38%)
Mar 25, 2022
1.560
1.570
1.470
1.480
210,045
-0.06(-3.90%)
Mar 24, 2022
1.550
1.591
1.530
1.540
140,831
-0.03(-1.91%)
Mar 23, 2022
1.580
1.590
1.520
1.570
277,431
+0.00(+0.00%)
Mar 22, 2022
1.650
1.700
1.545
1.570
353,571
-0.07(-4.27%)
Mar 21, 2022
1.660
1.750
1.620
1.640
246,774
+0.03(+1.86%)
Mar 18, 2022
1.590
1.720
1.590
1.610
386,257
+0.02(+1.26%)
Mar 17, 2022
1.460
1.620
1.460
1.590
245,906
+0.13(+8.90%)
Mar 16, 2022
1.400
1.520
1.390
1.460
156,767
+0.07(+5.04%)
Mar 15, 2022
1.340
1.460
1.310
1.390
191,000
+0.04(+2.96%)
Mar 14, 2022
1.580
1.580
1.310
1.350
490,764
-0.16(-10.60%)
Mar 11, 2022
1.590
1.620
1.498
1.510
136,415
-0.02(-1.31%)
Mar 10, 2022
1.550
1.640
1.480
1.530
451,511
-0.08(-4.97%)
Mar 09, 2022
1.430
1.630
1.300
1.610
336,742
+0.21(+15.00%)
Mar 08, 2022
1.360
1.470
1.350
1.400
94,214
+0.04(+2.94%)
Mar 07, 2022
1.440
1.440
1.355
1.360
71,387
-0.07(-4.90%)
Mar 04, 2022
1.430
1.450
1.380
1.430
99,481
-0.04(-2.72%)
Mar 03, 2022
1.340
1.570
1.340
1.470
187,539
-0.01(-0.68%)
Mar 02, 2022
1.510
1.540
1.470
1.480
121,547
-0.03(-1.99%)
Mar 01, 2022
1.600
1.600
1.500
1.510
231,198
-0.06(-3.82%)
Feb 28, 2022
1.570
1.612
1.550
1.570
132,518
+0.02(+1.29%)
Feb 25, 2022
1.580
1.610
1.530
1.550
112,565
-0.03(-1.90%)
Feb 24, 2022
1.390
1.617
1.350
1.580
476,789
+0.13(+8.97%)
Feb 23, 2022
1.390
1.460
1.350
1.450
294,645
+0.09(+6.62%)
Feb 22, 2022
1.350
1.370
1.300
1.360
241,393
+0.02(+1.49%)
Feb 18, 2022
1.340
0
-0.05(-3.60%)
Feb 17, 2022
1.390
1.420
1.375
1.390
180,075
-0.03(-2.11%)
Feb 16, 2022
1.450
1.469
1.380
1.420
537,986
-0.01(-0.70%)
Feb 15, 2022
1.460
1.470
1.420
1.430
209,231
+0.01(+0.70%)
Feb 14, 2022
1.450
1.450
1.400
1.420
255,267
-0.03(-2.07%)
Feb 11, 2022
1.510
1.590
1.400
1.450
669,031
-0.09(-5.84%)
Feb 10, 2022
1.590
1.590
1.500
1.540
702,372
-0.03(-1.91%)
Feb 09, 2022
1.680
1.690
1.520
1.570
847,105
-0.06(-3.68%)
Feb 08, 2022
1.780
1.820
1.610
1.630
719,928
-0.15(-8.43%)
Feb 07, 2022
1.770
1.800
1.770
1.780
87,246
+0.01(+0.56%)
Feb 04, 2022
1.800
1.830
1.760
1.770
101,516
-0.06(-3.28%)
Feb 03, 2022
1.900
1.800
1.830
256,885
-0.10(-5.18%)
Feb 02, 2022
1.940
1.969
1.900
1.930
86,103
-0.01(-0.52%)
Feb 01, 2022
1.970
1.985
1.930
1.940
50,918
+0.00(+0.00%)
Jan 31, 2022
1.890
1.940
99,162
-0.01(-0.51%)
Jan 28, 2022
1.990
2.008
1.880
1.950
141,104
-0.06(-2.99%)
Jan 27, 2022
2.050
2.065
1.970
2.010
142,109
-0.02(-0.99%)
Jan 26, 2022
2.070
2.080
2.020
2.030
88,860
-0.02(-0.98%)
Jan 25, 2022
2.020
2.080
1.980
2.050
118,222
-0.02(-0.97%)
Jan 24, 2022
2.080
2.110
1.910
2.070
338,310
-0.07(-3.27%)
Jan 21, 2022
2.110
2.220
2.060
2.140
199,823
-0.07(-3.17%)
Jan 20, 2022
2.200
2.410
2.190
2.210
430,120
+0.04(+1.84%)
Jan 19, 2022
2.240
2.248
2.150
2.170
136,300
-0.09(-3.98%)
Jan 18, 2022
2.230
2.330
2.160
2.260
227,764
-0.04(-1.74%)
Jan 14, 2022
2.300
0
+0.13(+5.99%)
Jan 13, 2022
2.110
2.200
2.102
2.170
317,949
+0.03(+1.40%)
Jan 12, 2022
2.170
2.239
2.130
2.140
114,598
-0.05(-2.28%)
Jan 11, 2022
2.110
2.190
2.100
2.190
340,918
+0.05(+2.34%)
Jan 10, 2022
2.240
2.240
2.100
2.140
267,066
-0.10(-4.46%)
Jan 07, 2022
2.250
2.310
2.210
2.240
191,109
-0.02(-0.88%)
Jan 06, 2022
2.350
2.370
2.210
2.260
286,065
-0.08(-3.42%)
Jan 05, 2022
2.330
2.480
2.250
2.340
743,138
-0.05(-2.09%)
Jan 04, 2022
2.510
2.640
2.320
2.390
2,117,123
-0.38(-13.72%)
Jan 03, 2022
2.510
2.820
2.320
2.770
25,423,340
+0.79(+39.90%)
Dec 31, 2021
1.950
2.040
1.911
1.980
4,029,445
+0.03(+1.54%)
Dec 30, 2021
1.760
1.970
1.760
1.950
144,661
+0.20(+11.43%)
Dec 29, 2021
1.720
1.790
1.680
1.750
186,974
+0.02(+1.16%)
Dec 28, 2021
1.710
1.760
1.680
1.730
123,729
+0.03(+1.76%)
Dec 27, 2021
1.810
1.830
1.680
1.700
273,513
-0.15(-8.11%)
Dec 23, 2021
1.770
1.900
1.770
1.850
113,053
+0.07(+3.93%)
Dec 22, 2021
1.790
1.829
1.750
1.780
162,465
-0.02(-1.11%)
Dec 21, 2021
1.820
1.886
1.790
1.800
116,376
+0.01(+0.56%)
Dec 20, 2021
1.750
1.830
1.700
1.790
215,853
+0.01(+0.56%)
Dec 17, 2021
1.780
1.810
1.700
1.780
237,279
-0.01(-0.56%)
Dec 16, 2021
1.870
1.889
1.790
1.790
90,788
-0.04(-2.19%)
Dec 15, 2021
1.980
1.980
1.773
1.830
134,111
-0.10(-5.18%)
Dec 14, 2021
1.940
1.980
1.930
1.930
30,599
-0.04(-2.03%)
Dec 13, 2021
2.030
2.040
1.960
1.970
105,922
-0.05(-2.48%)
Dec 10, 2021
1.990
2.040
1.960
2.020
91,410
+0.05(+2.54%)
Dec 09, 2021
1.980
2.040
1.940
1.970
89,982
-0.03(-1.50%)
Dec 08, 2021
1.980
2.020
1.970
2.000
227,803
+0.03(+1.52%)
Dec 07, 2021
1.920
2.030
1.910
1.970
166,781
+0.06(+3.14%)
Dec 06, 2021
1.880
1.950
1.880
1.910
97,623
+0.02(+1.06%)
Dec 03, 2021
1.910
1.945
1.780
1.890
426,923
-0.06(-3.08%)
Dec 02, 2021
1.880
1.980
1.880
1.950
112,691
+0.10(+5.41%)
Dec 01, 2021
2.000
2.100
1.850
1.850
403,261
-0.10(-5.13%)
Nov 30, 2021
2.090
2.090
1.951
1.950
198,308
-0.11(-5.34%)
Nov 29, 2021
2.150
2.160
2.060
2.060
50,727
-0.08(-3.74%)
Nov 26, 2021
2.100
2.150
2.060
2.140
26,888
-0.03(-1.38%)
Nov 24, 2021
2.130
2.180
2.050
2.170
26,672
+0.04(+1.88%)
Nov 23, 2021
2.190
2.190
2.090
2.130
128,340
-0.08(-3.62%)
Nov 22, 2021
2.260
2.260
2.190
2.210
102,572
+0.00(+0.00%)
Nov 19, 2021
2.220
2.280
2.190
2.210
75,225
+0.02(+0.91%)
Nov 18, 2021
2.130
2.230
2.190
2.190
282,087
+0.02(+0.92%)
Nov 17, 2021
2.160
2.170
2.090
2.170
112,548
+0.02(+0.93%)
Nov 16, 2021
2.100
2.160
2.090
2.150
93,490
+0.05(+2.38%)
Nov 15, 2021
2.250
2.250
2.090
2.100
103,045
-0.17(-7.49%)
Nov 12, 2021
2.380
2.380
2.250
2.270
125,780
-0.01(-0.44%)
Nov 11, 2021
2.100
2.420
2.050
2.280
489,536
+0.18(+8.57%)
Nov 10, 2021
2.200
2.100
399,849
-0.09(-4.11%)
Nov 09, 2021
2.410
2.460
2.160
2.190
369,398
-0.21(-8.75%)
Nov 08, 2021
2.630
2.650
2.390
2.400
356,900
-0.23(-8.75%)
Nov 05, 2021
2.720
2.930
2.590
2.630
450,941
-0.46(-14.89%)
Nov 04, 2021
3.060
3.170
3.040
3.090
125,698
-0.02(-0.64%)
Nov 03, 2021
2.800
3.130
2.800
3.110
255,254
+0.30(+10.68%)
Nov 02, 2021
2.840
2.870
2.770
2.810
65,216
-0.03(-1.06%)
Nov 01, 2021
2.920
2.840
2.830
2.840
130,302
+0.00(+0.00%)
Oct 29, 2021
2.930
2.974
2.812
2.840
76,712
-0.06(-2.07%)
Oct 28, 2021
2.790
2.950
2.786
2.900
67,721
+0.09(+3.20%)
Oct 27, 2021
2.870
2.980
2.750
2.810
217,226
-0.02(-0.71%)
Oct 26, 2021
2.910
2.820
2.830
78,261
-0.10(-3.41%)
Oct 25, 2021
2.930
2.970
2.880
2.930
77,308
+0.03(+1.03%)
Oct 22, 2021
2.970
2.980
2.900
2.900
74,057
-0.07(-2.36%)
Oct 21, 2021
2.990
2.990
2.930
2.970
101,393
-0.01(-0.34%)
Oct 20, 2021
3.050
3.100
2.920
2.980
263,759
-0.08(-2.61%)
Oct 19, 2021
3.120
3.190
3.050
3.060
133,915
-0.06(-1.92%)
Oct 18, 2021
3.180
3.210
3.100
3.120
110,774
-0.05(-1.58%)
Oct 15, 2021
3.170
3.230
3.150
3.170
137,781
+0.02(+0.63%)
Oct 14, 2021
3.200
3.250
3.100
3.150
165,358
+0.02(+0.64%)
Oct 13, 2021
3.100
3.160
3.080
3.130
70,916
+0.01(+0.32%)
Oct 12, 2021
3.150
3.160
3.100
3.120
54,474
-0.04(-1.27%)
Oct 11, 2021
3.250
3.260
3.130
3.160
78,253
-0.03(-0.94%)
Oct 08, 2021
3.170
3.210
3.090
3.190
55,920
+0.02(+0.63%)
Oct 07, 2021
3.210
3.260
3.150
3.170
96,901
-0.03(-0.94%)
Oct 06, 2021
3.180
3.210
3.090
3.200
53,787
-0.02(-0.62%)
Oct 05, 2021
3.360
3.420
3.160
3.220
140,874
-0.13(-3.88%)
Oct 04, 2021
3.140
3.500
3.140
3.350
245,086
+0.23(+7.37%)
Oct 01, 2021
3.170
3.190
3.090
3.120
33,188
-0.01(-0.32%)
Sep 30, 2021
3.150
3.203
3.080
3.130
70,498
+0.02(+0.64%)
Sep 29, 2021
3.200
3.200
3.080
3.110
54,825
-0.06(-1.89%)
Sep 28, 2021
3.310
3.325
3.080
3.170
107,452
-0.12(-3.65%)
Sep 27, 2021
3.170
3.330
3.170
3.290
103,553
+0.13(+4.11%)
Sep 24, 2021
3.160
3.260
3.110
3.160
54,385
-0.02(-0.63%)
Sep 23, 2021
3.140
3.190
3.140
3.180
36,458
+0.02(+0.63%)
Sep 22, 2021
3.190
3.220
3.104
3.160
106,562
+0.05(+1.61%)
Sep 21, 2021
3.180
3.190
2.990
3.110
153,579
-0.09(-2.81%)
Sep 20, 2021
3.070
3.270
2.950
3.200
164,035
+0.12(+3.90%)
Sep 17, 2021
3.020
3.080
2.990
3.080
159,842
+0.02(+0.65%)
Sep 16, 2021
3.050
3.078
3.030
3.060
52,777
+0.03(+0.99%)
Sep 15, 2021
3.090
3.100
3.010
3.030
83,135
-0.05(-1.62%)
Sep 14, 2021
3.240
3.300
3.060
3.080
78,840
-0.15(-4.64%)
Sep 13, 2021
3.090
3.380
3.050
3.230
210,042
+0.20(+6.60%)
Sep 10, 2021
3.170
3.180
3.020
3.030
191,268
-0.11(-3.50%)
Sep 09, 2021
3.230
3.269
3.130
3.140
67,827
-0.08(-2.48%)
Sep 08, 2021
3.340
3.340
3.180
3.220
127,298
-0.11(-3.30%)
Sep 07, 2021
3.490
3.530
3.292
3.330
132,698
-0.16(-4.58%)
Sep 03, 2021
3.620
3.620
3.480
3.490
58,016
-0.11(-3.06%)
Sep 02, 2021
3.560
3.632
3.550
3.600
93,954
+0.11(+3.15%)
Sep 01, 2021
3.520
3.630
3.460
3.490
86,373
-0.03(-0.85%)
Aug 31, 2021
3.560
3.640
3.510
3.520
83,213
-0.04(-1.12%)
Aug 30, 2021
3.670
3.700
3.540
3.560
57,461
-0.13(-3.52%)
Aug 27, 2021
3.560
3.790
3.560
3.690
113,677
+0.14(+3.94%)
Aug 26, 2021
3.730
3.770
3.550
3.550
72,500
-0.18(-4.83%)
Aug 25, 2021
3.710
3.870
3.670
3.730
91,145
+0.01(+0.27%)
Aug 24, 2021
3.690
3.800
3.661
3.720
52,121
+0.03(+0.81%)
Aug 23, 2021
3.510
3.710
3.490
3.690
122,027
+0.19(+5.43%)
Aug 20, 2021
3.400
3.540
3.400
3.500
48,728
+0.10(+2.94%)
Aug 19, 2021
3.610
3.630
3.390
3.400
141,681
-0.26(-7.10%)
Aug 18, 2021
3.670
3.860
3.630
3.660
130,251
+0.00(+0.00%)
Aug 17, 2021
3.760
3.760
3.540
3.660
187,228
-0.14(-3.68%)
Aug 16, 2021
3.820
3.870
3.750
3.800
189,154
-0.03(-0.78%)
Aug 13, 2021
4.000
4.050
3.810
3.830
215,477
-0.22(-5.43%)
Aug 12, 2021
4.310
4.320
4.010
4.050
243,711
-0.24(-5.59%)
Aug 11, 2021
4.200
4.320
4.100
4.290
123,621
+0.10(+2.39%)
Aug 10, 2021
4.010
4.275
3.940
4.190
378,169
+0.18(+4.49%)
Aug 09, 2021
4.030
4.050
3.960
4.010
75,414
+0.03(+0.75%)
Aug 06, 2021
3.960
4.044
3.930
3.980
108,112
+0.02(+0.51%)
Aug 05, 2021
3.990
4.190
3.900
3.960
123,261
+0.01(+0.25%)
Aug 04, 2021
4.120
4.120
3.860
3.950
165,536
-0.19(-4.59%)
Aug 03, 2021
4.110
4.210
3.960
4.140
159,615
+0.04(+0.98%)
Aug 02, 2021
4.380
4.380
4.090
4.100
157,790
-0.22(-5.09%)
Jul 30, 2021
4.390
4.425
4.285
4.320
81,218
-0.12(-2.70%)
Jul 29, 2021
4.430
4.626
4.350
4.440
256,410
+0.26(+6.22%)
Jul 28, 2021
4.000
4.290
4.000
4.180
159,856
+0.18(+4.50%)
Jul 27, 2021
4.050
4.120
3.950
4.000
190,884
-0.03(-0.74%)
Jul 26, 2021
4.390
4.440
3.950
4.030
534,230
-0.35(-7.99%)
Jul 23, 2021
4.800
4.840
4.310
4.380
355,253
-0.44(-9.13%)
Jul 22, 2021
4.900
5.010
4.800
4.820
270,998
-0.11(-2.23%)
Jul 21, 2021
5.560
5.615
4.800
4.930
502,117
-0.57(-10.36%)
Jul 20, 2021
5.270
5.700
5.250
5.500
208,652
+0.23(+4.36%)
Jul 19, 2021
5.200
5.340
5.030
5.270
187,851
-0.11(-2.04%)
Jul 16, 2021
5.580
5.650
5.370
5.380
92,027
-0.23(-4.10%)
Jul 15, 2021
5.680
5.749
5.550
5.610
87,603
-0.08(-1.41%)
Jul 14, 2021
5.850
5.910
5.640
5.690
82,503
-0.15(-2.57%)
Jul 13, 2021
6.040
6.080
5.830
5.840
92,511
-0.19(-3.15%)
Jul 12, 2021
6.250
6.330
5.970
6.030
68,825
-0.26(-4.13%)
Jul 09, 2021
6.240
6.390
6.230
6.290
48,114
+0.08(+1.29%)
Jul 08, 2021
6.150
6.230
5.910
6.210
55,556
-0.06(-0.96%)
Jul 07, 2021
6.130
6.330
6.060
6.270
97,996
+0.18(+2.96%)
Jul 06, 2021
6.240
6.240
6.000
6.090
68,026
-0.11(-1.77%)
Jul 02, 2021
6.250
6.280
6.120
6.200
39,220
-0.04(-0.64%)
Jul 01, 2021
6.250
6.250
6.100
6.240
48,333
+0.05(+0.81%)
Jun 30, 2021
6.070
6.210
6.024
6.190
86,530
+0.08(+1.31%)
Jun 29, 2021
6.200
6.200
6.000
6.110
82,028
-0.06(-0.97%)
Jun 28, 2021
6.490
6.515
6.100
6.170
119,510
-0.27(-4.19%)
Jun 25, 2021
6.400
6.620
6.300
6.440
166,520
+0.07(+1.10%)
Jun 24, 2021
6.130
6.400
5.967
6.370
167,586
+0.22(+3.58%)
Jun 23, 2021
6.200
6.350
6.090
6.150
131,742
-0.05(-0.81%)
Jun 22, 2021
6.020
6.390
5.887
6.200
435,630
+0.54(+9.54%)
Jun 21, 2021
5.600
5.730
5.590
5.660
83,466
+0.08(+1.43%)
Jun 18, 2021
5.620
5.760
5.450
5.580
93,698
-0.01(-0.18%)
Jun 17, 2021
5.560
5.620
5.360
5.590
1,074,168
-0.04(-0.71%)
Jun 16, 2021
5.770
5.780
5.600
5.630
89,468
-0.09(-1.57%)
Jun 15, 2021
5.520
5.810
5.520
5.720
131,923
+0.19(+3.44%)
Jun 14, 2021
5.710
5.908
5.440
5.530
143,859
-0.20(-3.49%)
Jun 11, 2021
5.950
5.980
5.700
5.730
87,373
-0.21(-3.54%)
Jun 10, 2021
6.170
6.199
5.870
5.940
87,492
-0.15(-2.46%)
Jun 09, 2021
5.870
6.100
5.870
6.090
109,387
+0.23(+3.92%)
Jun 08, 2021
5.790
5.940
5.760
5.860
72,340
+0.10(+1.74%)
Jun 07, 2021
5.810
5.920
5.720
5.760
71,354
-0.06(-1.03%)
Jun 04, 2021
5.950
6.000
5.800
5.820
83,937
-0.13(-2.18%)
Jun 03, 2021
5.920
5.980
5.860
5.950
59,622
-0.05(-0.83%)
Jun 02, 2021
6.170
6.200
5.900
6.000
111,941
-0.14(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.