Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.150 3.203 3.080 3.130 70,498 +0.02(+0.64%)
Sep 29, 2021 3.200 3.200 3.080 3.110 54,825 -0.06(-1.89%)
Sep 28, 2021 3.310 3.325 3.080 3.170 107,452 -0.12(-3.65%)
Sep 27, 2021 3.170 3.330 3.170 3.290 103,553 +0.13(+4.11%)
Sep 24, 2021 3.160 3.260 3.110 3.160 54,385 -0.02(-0.63%)
Sep 23, 2021 3.140 3.190 3.140 3.180 36,458 +0.02(+0.63%)
Sep 22, 2021 3.190 3.220 3.104 3.160 106,562 +0.05(+1.61%)
Sep 21, 2021 3.180 3.190 2.990 3.110 153,579 -0.09(-2.81%)
Sep 20, 2021 3.070 3.270 2.950 3.200 164,035 +0.12(+3.90%)
Sep 17, 2021 3.020 3.080 2.990 3.080 159,842 +0.02(+0.65%)
Sep 16, 2021 3.050 3.078 3.030 3.060 52,777 +0.03(+0.99%)
Sep 15, 2021 3.090 3.100 3.010 3.030 83,135 -0.05(-1.62%)
Sep 14, 2021 3.240 3.300 3.060 3.080 78,840 -0.15(-4.64%)
Sep 13, 2021 3.090 3.380 3.050 3.230 210,042 +0.20(+6.60%)
Sep 10, 2021 3.170 3.180 3.020 3.030 191,268 -0.11(-3.50%)
Sep 09, 2021 3.230 3.269 3.130 3.140 67,827 -0.08(-2.48%)
Sep 08, 2021 3.340 3.340 3.180 3.220 127,298 -0.11(-3.30%)
Sep 07, 2021 3.490 3.530 3.292 3.330 132,698 -0.16(-4.58%)
Sep 03, 2021 3.620 3.620 3.480 3.490 58,016 -0.11(-3.06%)
Sep 02, 2021 3.560 3.632 3.550 3.600 93,954 +0.11(+3.15%)
Sep 01, 2021 3.520 3.630 3.460 3.490 86,373 -0.03(-0.85%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Aug 02, 2021 4.380 4.380 4.090 4.100 157,790 -0.22(-5.09%)
Jul 30, 2021 4.390 4.425 4.285 4.320 81,218 -0.12(-2.70%)
Jul 29, 2021 4.430 4.626 4.350 4.440 256,410 +0.26(+6.22%)
Jul 28, 2021 4.000 4.290 4.000 4.180 159,856 +0.18(+4.50%)
Jul 27, 2021 4.050 4.120 3.950 4.000 190,884 -0.03(-0.74%)
Jul 26, 2021 4.390 4.440 3.950 4.030 534,230 -0.35(-7.99%)
Jul 23, 2021 4.800 4.840 4.310 4.380 355,253 -0.44(-9.13%)
Jul 22, 2021 4.900 5.010 4.800 4.820 270,998 -0.11(-2.23%)
Jul 21, 2021 5.560 5.615 4.800 4.930 502,117 -0.57(-10.36%)
Jul 20, 2021 5.270 5.700 5.250 5.500 208,652 +0.23(+4.36%)
Jul 19, 2021 5.200 5.340 5.030 5.270 187,851 -0.11(-2.04%)
Jul 16, 2021 5.580 5.650 5.370 5.380 92,027 -0.23(-4.10%)
Jul 15, 2021 5.680 5.749 5.550 5.610 87,603 -0.08(-1.41%)
Jul 14, 2021 5.850 5.910 5.640 5.690 82,503 -0.15(-2.57%)
Jul 13, 2021 6.040 6.080 5.830 5.840 92,511 -0.19(-3.15%)
Jul 12, 2021 6.250 6.330 5.970 6.030 68,825 -0.26(-4.13%)
Jul 09, 2021 6.240 6.390 6.230 6.290 48,114 +0.08(+1.29%)
Jul 08, 2021 6.150 6.230 5.910 6.210 55,556 -0.06(-0.96%)
Jul 07, 2021 6.130 6.330 6.060 6.270 97,996 +0.18(+2.96%)
Jul 06, 2021 6.240 6.240 6.000 6.090 68,026 -0.11(-1.77%)
Jul 02, 2021 6.250 6.280 6.120 6.200 39,220 -0.04(-0.64%)
Jul 01, 2021 6.250 6.250 6.100 6.240 48,333 +0.05(+0.81%)
Jun 30, 2021 6.070 6.210 6.024 6.190 86,530 +0.08(+1.31%)
Jun 29, 2021 6.200 6.200 6.000 6.110 82,028 -0.06(-0.97%)
Jun 28, 2021 6.490 6.515 6.100 6.170 119,510 -0.27(-4.19%)
Jun 25, 2021 6.400 6.620 6.300 6.440 166,520 +0.07(+1.10%)
Jun 24, 2021 6.130 6.400 5.967 6.370 167,586 +0.22(+3.58%)
Jun 23, 2021 6.200 6.350 6.090 6.150 131,742 -0.05(-0.81%)
Jun 22, 2021 6.020 6.390 5.887 6.200 435,630 +0.54(+9.54%)
Jun 21, 2021 5.600 5.730 5.590 5.660 83,466 +0.08(+1.43%)
Jun 18, 2021 5.620 5.760 5.450 5.580 93,698 -0.01(-0.18%)
Jun 17, 2021 5.560 5.620 5.360 5.590 1,074,168 -0.04(-0.71%)
Jun 16, 2021 5.770 5.780 5.600 5.630 89,468 -0.09(-1.57%)
Jun 15, 2021 5.520 5.810 5.520 5.720 131,923 +0.19(+3.44%)
Jun 14, 2021 5.710 5.908 5.440 5.530 143,859 -0.20(-3.49%)
Jun 11, 2021 5.950 5.980 5.700 5.730 87,373 -0.21(-3.54%)
Jun 10, 2021 6.170 6.199 5.870 5.940 87,492 -0.15(-2.46%)
Jun 09, 2021 5.870 6.100 5.870 6.090 109,387 +0.23(+3.92%)
Jun 08, 2021 5.790 5.940 5.760 5.860 72,340 +0.10(+1.74%)
Jun 07, 2021 5.810 5.920 5.720 5.760 71,354 -0.06(-1.03%)
Jun 04, 2021 5.950 6.000 5.800 5.820 83,937 -0.13(-2.18%)
Jun 03, 2021 5.920 5.980 5.860 5.950 59,622 -0.05(-0.83%)
Jun 02, 2021 6.170 6.200 5.900 6.000 111,941 -0.14(-2.28%)
Jun 01, 2021 6.180 6.190 6.030 6.140 91,526 +0.08(+1.32%)
May 28, 2021 6.170 6.210 5.920 6.060 65,048 -0.06(-0.98%)
May 27, 2021 6.140 6.250 6.080 6.120 68,936 +0.06(+0.99%)
May 26, 2021 6.040 6.260 6.040 6.060 72,119 -0.04(-0.66%)
May 25, 2021 6.340 6.400 6.070 6.100 98,723 -0.28(-4.39%)
May 24, 2021 6.480 6.480 6.330 6.380 53,920 -0.04(-0.62%)
May 21, 2021 6.230 6.455 6.210 6.420 50,632 +0.22(+3.55%)
May 20, 2021 6.330 6.330 6.080 6.200 53,920 +0.01(+0.16%)
May 19, 2021 6.250 6.300 5.970 6.190 99,117 -0.13(-2.06%)
May 18, 2021 6.390 6.620 6.270 6.320 89,235 -0.16(-2.47%)
May 17, 2021 6.150 6.570 6.130 6.480 162,786 +0.37(+6.06%)
May 14, 2021 6.130 6.170 5.950 6.110 145,580 +0.15(+2.52%)
May 13, 2021 5.850 6.220 5.800 5.960 294,332 +0.11(+1.88%)
May 12, 2021 5.860 6.070 5.750 5.850 203,251 -0.11(-1.85%)
May 11, 2021 6.060 6.150 5.830 5.960 302,027 -0.23(-3.72%)
May 10, 2021 6.010 6.740 6.010 6.190 507,197 +0.48(+8.41%)
May 07, 2021 5.600 5.720 5.510 5.710 129,799 +0.10(+1.78%)
May 06, 2021 5.690 5.710 5.350 5.610 112,651 +0.05(+0.90%)
May 05, 2021 5.360 5.560 5.290 5.560 77,498 +0.22(+4.12%)
May 04, 2021 5.400 5.409 5.200 5.340 190,573 -0.12(-2.20%)
May 03, 2021 5.230 5.470 5.210 5.460 124,382 +0.27(+5.20%)
Apr 30, 2021 5.540 5.540 5.180 5.190 131,300 -0.38(-6.82%)
Apr 29, 2021 5.580 5.630 5.470 5.570 153,798 +0.04(+0.72%)
Apr 28, 2021 5.710 5.728 5.530 5.530 57,660 -0.19(-3.32%)
Apr 27, 2021 5.650 5.900 5.640 5.720 136,287 +0.02(+0.35%)
Apr 26, 2021 5.510 5.740 5.510 5.700 169,295 +0.23(+4.20%)
Apr 23, 2021 5.550 5.710 5.430 5.470 102,300 -0.06(-1.08%)
Apr 22, 2021 5.050 5.720 5.050 5.530 441,037 +0.37(+7.17%)
Apr 21, 2021 4.940 5.220 4.940 5.160 130,180 +0.22(+4.45%)
Apr 20, 2021 4.940 5.000 4.870 4.940 236,759 -0.06(-1.20%)
Apr 19, 2021 5.150 5.180 4.900 5.000 185,711 -0.15(-2.91%)
Apr 16, 2021 5.050 5.190 5.000 5.150 125,800 +0.06(+1.18%)
Apr 15, 2021 5.210 5.210 4.950 5.090 248,583 -0.03(-0.59%)
Apr 14, 2021 5.090 5.240 5.090 5.120 133,685 +0.02(+0.39%)
Apr 13, 2021 5.170 5.200 5.000 5.100 141,139 -0.10(-1.92%)
Apr 12, 2021 5.210 5.400 5.150 5.200 148,801 -0.01(-0.19%)
Apr 09, 2021 5.210 5.350 5.160 5.210 114,300 +0.05(+0.97%)
Apr 08, 2021 5.130 5.230 5.000 5.160 219,495 +0.04(+0.78%)
Apr 07, 2021 5.300 5.400 5.081 5.120 198,221 -0.21(-3.94%)
Apr 06, 2021 5.280 5.420 5.220 5.330 126,720 +0.04(+0.76%)
Apr 05, 2021 5.260 5.520 5.150 5.290 134,627 +0.09(+1.73%)
Apr 01, 2021 5.000 5.240 4.990 5.200 161,100 +0.31(+6.34%)
Mar 31, 2021 4.780 4.970 4.770 4.890 143,946 +0.12(+2.52%)
Mar 30, 2021 4.750 4.805 4.660 4.770 190,488 +0.03(+0.63%)
Mar 29, 2021 5.070 5.120 4.720 4.740 217,958 -0.31(-6.14%)
Mar 26, 2021 4.900 5.060 4.750 5.050 150,100 +0.21(+4.34%)
Mar 25, 2021 5.050 5.050 4.660 4.840 750,397 -0.22(-4.35%)
Mar 24, 2021 5.100 5.284 5.030 5.060 204,855 +0.03(+0.60%)
Mar 23, 2021 5.120 5.200 4.880 5.030 213,212 -0.23(-4.37%)
Mar 22, 2021 5.420 5.440 5.160 5.260 110,509 -0.14(-2.59%)
Mar 19, 2021 5.310 5.500 5.175 5.400 278,400 +0.03(+0.56%)
Mar 18, 2021 5.640 5.870 5.350 5.370 134,194 -0.30(-5.29%)
Mar 17, 2021 5.640 5.800 5.540 5.670 134,480 -0.03(-0.53%)
Mar 16, 2021 6.220 6.220 5.690 5.700 237,243 -0.60(-9.52%)
Mar 15, 2021 6.400 6.780 6.140 6.300 368,007 -0.43(-6.39%)
Mar 12, 2021 6.750 6.899 6.610 6.730 156,300 -0.12(-1.75%)
Mar 11, 2021 6.720 6.960 6.420 6.850 399,897 +0.37(+5.71%)
Mar 10, 2021 5.850 6.540 5.810 6.480 414,479 +0.68(+11.72%)
Mar 09, 2021 5.840 5.960 5.610 5.800 225,732 +0.01(+0.17%)
Mar 08, 2021 5.200 5.830 5.140 5.790 359,502 +0.59(+11.35%)
Mar 05, 2021 5.240 5.380 4.920 5.200 387,800 +0.06(+1.17%)
Mar 04, 2021 5.660 5.730 4.650 5.140 1,095,791 -0.51(-9.03%)
Mar 03, 2021 5.480 6.420 5.410 5.650 1,143,130 +0.07(+1.25%)
Mar 02, 2021 5.130 5.900 5.070 5.580 1,158,747 +0.42(+8.14%)
Mar 01, 2021 5.200 5.380 4.990 5.160 737,230 -0.02(-0.39%)
Feb 26, 2021 5.200 5.560 4.810 5.180 8,200,300 +1.14(+28.22%)
Feb 25, 2021 4.020 4.060 3.890 4.040 753,430 -0.04(-0.98%)
Feb 24, 2021 3.890 4.110 3.770 4.080 264,476 +0.19(+4.88%)
Feb 23, 2021 3.850 3.890 3.450 3.890 413,799 -0.03(-0.77%)
Feb 22, 2021 3.860 3.970 3.770 3.920 290,655 +0.07(+1.82%)
Feb 19, 2021 3.790 3.930 3.760 3.850 388,800 +0.06(+1.58%)
Feb 18, 2021 3.890 3.890 3.450 3.790 903,393 +0.02(+0.53%)
Feb 17, 2021 4.090 4.110 3.770 3.770 1,007,079 -0.99(-20.80%)
Feb 16, 2021 4.940 5.110 4.700 4.760 399,034 -0.16(-3.25%)
Feb 12, 2021 4.840 4.980 4.780 4.920 233,600 +0.06(+1.23%)
Feb 11, 2021 5.040 5.050 4.700 4.860 147,593 -0.19(-3.76%)
Feb 10, 2021 4.990 5.090 4.670 5.050 224,515 +0.15(+3.06%)
Feb 09, 2021 5.170 5.170 4.760 4.900 239,418 -0.29(-5.59%)
Feb 08, 2021 4.980 5.390 4.890 5.190 407,840 +0.25(+5.06%)
Feb 05, 2021 4.490 4.950 4.490 4.940 369,100 +0.45(+10.02%)
Feb 04, 2021 4.200 4.540 4.120 4.490 283,629 +0.34(+8.19%)
Feb 03, 2021 3.950 4.238 3.940 4.150 204,977 +0.22(+5.60%)
Feb 02, 2021 4.030 4.110 3.920 3.930 141,428 -0.10(-2.48%)
Feb 01, 2021 3.810 4.060 3.750 4.030 131,651 +0.27(+7.18%)
Jan 29, 2021 3.950 4.033 3.760 3.760 122,300 -0.16(-4.08%)
Jan 28, 2021 4.100 4.160 3.770 3.920 205,936 -0.13(-3.21%)
Jan 27, 2021 4.150 4.280 4.010 4.050 141,069 -0.21(-4.93%)
Jan 26, 2021 4.170 4.310 4.040 4.260 167,896 +0.09(+2.16%)
Jan 25, 2021 4.240 4.240 3.960 4.170 149,076 -0.04(-0.95%)
Jan 22, 2021 4.010 4.240 3.910 4.210 89,200 +0.12(+2.93%)
Jan 21, 2021 4.050 4.120 3.990 4.090 82,284 +0.02(+0.49%)
Jan 20, 2021 4.140 4.140 4.010 4.070 92,382 -0.02(-0.49%)
Jan 19, 2021 4.160 4.200 4.020 4.090 75,672 -0.01(-0.24%)
Jan 15, 2021 4.150 4.175 3.970 4.100 167,100 -0.13(-3.07%)
Jan 14, 2021 4.210 4.290 4.070 4.230 145,426 +0.05(+1.20%)
Jan 13, 2021 4.320 4.400 4.120 4.180 104,591 -0.11(-2.56%)
Jan 12, 2021 4.230 4.330 4.170 4.290 121,040 +0.13(+3.12%)
Jan 11, 2021 4.190 4.190 4.060 4.160 117,534 -0.09(-2.12%)
Jan 08, 2021 4.660 4.660 4.140 4.250 317,700 -0.40(-8.60%)
Jan 07, 2021 3.840 4.680 3.790 4.650 855,463 +0.92(+24.66%)
Jan 06, 2021 3.690 3.922 3.670 3.730 588,696 -0.01(-0.27%)
Jan 05, 2021 3.710 3.800 3.670 3.740 138,152 +0.07(+1.91%)
Jan 04, 2021 3.810 3.820 3.560 3.670 181,869 -0.15(-3.93%)
Dec 31, 2020 3.820 3.820 3.820 181,030 +0.00(+0.00%)
Dec 30, 2020 3.810 3.880 3.730 3.820 181,030 -0.08(-2.05%)
Dec 29, 2020 3.930 3.970 3.710 3.900 258,757 -0.01(-0.26%)
Dec 28, 2020 3.890 3.980 3.800 3.910 198,663 +0.07(+1.82%)
Dec 24, 2020 3.840 3.880 3.706 3.840 54,500 +0.00(+0.00%)
Dec 23, 2020 3.610 3.880 3.540 3.840 246,463 +0.25(+6.96%)
Dec 22, 2020 3.390 3.640 3.280 3.590 296,808 +0.21(+6.21%)
Dec 21, 2020 3.420 3.420 3.286 3.380 156,084 -0.07(-2.03%)
Dec 18, 2020 3.390 3.470 3.306 3.450 165,900 +0.07(+2.07%)
Dec 17, 2020 3.270 3.390 3.200 3.380 213,139 +0.13(+4.00%)
Dec 16, 2020 3.390 3.390 3.240 3.250 144,204 -0.14(-4.13%)
Dec 15, 2020 3.380 3.420 3.220 3.390 118,976 +0.05(+1.50%)
Dec 14, 2020 3.440 3.450 3.280 3.340 132,943 -0.01(-0.30%)
Dec 11, 2020 3.330 3.465 3.275 3.350 130,200 -0.02(-0.59%)
Dec 10, 2020 3.500 3.530 3.320 3.370 163,379 -0.10(-2.88%)
Dec 09, 2020 3.600 3.705 3.450 3.470 223,975 -0.09(-2.53%)
Dec 08, 2020 3.800 3.800 3.550 3.560 535,860 -0.27(-7.05%)
Dec 07, 2020 3.680 3.830 3.573 3.830 204,283 +0.16(+4.36%)
Dec 04, 2020 3.700 3.755 3.630 3.670 180,600 -0.02(-0.54%)
Dec 03, 2020 3.670 3.720 3.620 3.690 109,326 +0.04(+1.10%)
Dec 02, 2020 3.610 3.710 3.530 3.650 143,224 +0.00(+0.00%)
Dec 01, 2020 3.540 3.790 3.540 3.650 231,189 +0.09(+2.53%)
Nov 30, 2020 3.740 3.780 3.420 3.560 255,009 -0.24(-6.32%)
Nov 27, 2020 3.640 3.890 3.470 3.800 246,600 +0.24(+6.74%)
Nov 25, 2020 3.550 3.584 3.380 3.560 191,800 +0.07(+2.01%)
Nov 24, 2020 3.470 3.740 3.330 3.490 542,696 +0.09(+2.65%)
Nov 23, 2020 3.300 3.400 3.200 3.400 210,381 +0.13(+3.98%)
Nov 20, 2020 3.140 3.270 3.070 3.270 224,300 +0.12(+3.81%)
Nov 19, 2020 3.150 3.240 3.050 3.150 158,130 +0.04(+1.29%)
Nov 18, 2020 3.180 3.210 3.080 3.110 222,575 -0.02(-0.64%)
Nov 17, 2020 3.060 3.150 2.940 3.130 168,046 +0.02(+0.64%)
Nov 16, 2020 3.070 3.170 3.020 3.110 274,195 +0.11(+3.67%)
Nov 13, 2020 2.980 3.070 2.850 3.000 192,400 +0.00(+0.00%)
Nov 12, 2020 3.030 3.100 2.910 3.000 310,092 -0.12(-3.85%)
Nov 11, 2020 3.230 3.240 3.000 3.120 288,285 -0.06(-1.89%)
Nov 10, 2020 3.070 3.200 3.010 3.180 340,941 +0.22(+7.43%)
Nov 09, 2020 2.920 3.020 2.770 2.960 394,627 +0.27(+10.04%)
Nov 06, 2020 2.810 2.900 2.660 2.690 476,000 -0.15(-5.28%)
Nov 05, 2020 2.740 2.930 2.710 2.840 977,374 +0.15(+5.58%)
Nov 04, 2020 2.820 2.820 2.620 2.690 807,228 -0.13(-4.61%)
Nov 03, 2020 3.030 3.030 2.790 2.820 398,118 -0.13(-4.41%)
Nov 02, 2020 3.000 3.050 2.810 2.950 698,941 -0.01(-0.34%)
Oct 30, 2020 3.140 3.270 2.840 2.960 596,900 -0.21(-6.62%)
Oct 29, 2020 3.320 3.450 3.110 3.170 360,841 -0.13(-3.94%)
Oct 28, 2020 3.530 3.600 3.260 3.300 618,201 -0.30(-8.33%)
Oct 27, 2020 3.690 3.750 3.550 3.600 763,211 -0.08(-2.17%)
Oct 26, 2020 3.640 3.780 3.560 3.680 360,517 -0.06(-1.60%)
Oct 23, 2020 3.680 3.930 3.600 3.740 480,100 +0.06(+1.63%)
Oct 22, 2020 3.910 3.990 3.480 3.680 808,846 -0.19(-4.91%)
Oct 21, 2020 4.240 4.400 3.570 3.870 1,507,759 -1.35(-25.86%)
Oct 20, 2020 5.390 5.490 5.000 5.220 683,595 -0.04(-0.76%)
Oct 19, 2020 5.170 5.600 4.930 5.260 415,022 +0.19(+3.75%)
Oct 16, 2020 5.200 5.410 4.980 5.070 528,300 +0.07(+1.40%)
Oct 15, 2020 4.390 5.380 4.220 5.000 804,806 +0.57(+12.87%)
Oct 14, 2020 4.300 4.550 4.180 4.430 496,718 +0.20(+4.73%)
Oct 13, 2020 3.770 5.050 3.760 4.230 1,558,014 +0.43(+11.32%)
Oct 12, 2020 3.910 3.990 3.740 3.800 157,632 -0.07(-1.81%)
Oct 09, 2020 4.060 4.120 3.870 3.870 84,000 -0.14(-3.49%)
Oct 08, 2020 3.960 4.140 3.930 4.010 106,238 +0.09(+2.30%)
Oct 07, 2020 3.880 3.980 3.830 3.920 123,569 +0.15(+3.98%)
Oct 06, 2020 3.810 3.979 3.760 3.770 166,893 +0.02(+0.53%)
Oct 05, 2020 3.680 3.880 3.680 3.750 179,212 +0.11(+3.02%)
Oct 02, 2020 3.280 3.660 3.200 3.640 219,200 +0.24(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.