Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.950 2.040 1.911 1.980 4,029,445 +0.03(+1.54%)
Dec 30, 2021 1.760 1.970 1.760 1.950 144,661 +0.20(+11.43%)
Dec 29, 2021 1.720 1.790 1.680 1.750 186,974 +0.02(+1.16%)
Dec 28, 2021 1.710 1.760 1.680 1.730 123,729 +0.03(+1.76%)
Dec 27, 2021 1.810 1.830 1.680 1.700 273,513 -0.15(-8.11%)
Dec 23, 2021 1.770 1.900 1.770 1.850 113,053 +0.07(+3.93%)
Dec 22, 2021 1.790 1.829 1.750 1.780 162,465 -0.02(-1.11%)
Dec 21, 2021 1.820 1.886 1.790 1.800 116,376 +0.01(+0.56%)
Dec 20, 2021 1.750 1.830 1.700 1.790 215,853 +0.01(+0.56%)
Dec 17, 2021 1.780 1.810 1.700 1.780 237,279 -0.01(-0.56%)
Dec 16, 2021 1.870 1.889 1.790 1.790 90,788 -0.04(-2.19%)
Dec 15, 2021 1.980 1.980 1.773 1.830 134,111 -0.10(-5.18%)
Dec 14, 2021 1.940 1.980 1.930 1.930 30,599 -0.04(-2.03%)
Dec 13, 2021 2.030 2.040 1.960 1.970 105,922 -0.05(-2.48%)
Dec 10, 2021 1.990 2.040 1.960 2.020 91,410 +0.05(+2.54%)
Dec 09, 2021 1.980 2.040 1.940 1.970 89,982 -0.03(-1.50%)
Dec 08, 2021 1.980 2.020 1.970 2.000 227,803 +0.03(+1.52%)
Dec 07, 2021 1.920 2.030 1.910 1.970 166,781 +0.06(+3.14%)
Dec 06, 2021 1.880 1.950 1.880 1.910 97,623 +0.02(+1.06%)
Dec 03, 2021 1.910 1.945 1.780 1.890 426,923 -0.06(-3.08%)
Dec 02, 2021 1.880 1.980 1.880 1.950 112,691 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.