Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 3.030 2.800 2.990 151,608 +0.17(+6.03%)
Jun 29, 2020 2.750 3.090 2.630 2.820 389,084 +0.14(+5.22%)
Jun 26, 2020 2.420 2.860 2.400 2.680 2,193,500 +0.21(+8.50%)
Jun 25, 2020 2.570 2.600 2.270 2.470 549,271 -0.17(-6.44%)
Jun 24, 2020 2.970 2.970 2.605 2.640 539,465 -0.39(-12.87%)
Jun 23, 2020 3.150 3.150 2.960 3.030 475,310 -0.07(-2.26%)
Jun 22, 2020 3.100 3.190 3.030 3.100 217,955 +0.00(+0.00%)
Jun 19, 2020 3.300 3.390 3.070 3.100 334,900 -0.20(-6.06%)
Jun 18, 2020 3.260 3.350 3.160 3.300 136,074 -0.01(-0.30%)
Jun 17, 2020 3.210 3.430 3.077 3.310 211,549 +0.14(+4.42%)
Jun 16, 2020 3.150 3.270 3.060 3.170 403,542 +0.19(+6.38%)
Jun 15, 2020 2.800 3.130 2.790 2.980 289,429 +0.05(+1.71%)
Jun 12, 2020 3.320 3.480 2.750 2.930 561,100 -0.09(-2.98%)
Jun 11, 2020 3.570 3.740 3.000 3.020 512,764 -0.87(-22.37%)
Jun 10, 2020 4.300 4.600 3.860 3.890 470,792 -0.26(-6.27%)
Jun 09, 2020 3.870 4.220 3.810 4.150 471,017 +0.32(+8.36%)
Jun 08, 2020 3.580 3.840 3.520 3.830 248,610 +0.16(+4.36%)
Jun 05, 2020 3.650 3.810 3.514 3.670 272,800 +0.19(+5.46%)
Jun 04, 2020 3.300 3.570 3.300 3.480 277,087 +0.15(+4.50%)
Jun 03, 2020 3.230 3.500 3.210 3.330 310,720 +0.25(+8.12%)
Jun 02, 2020 3.510 3.562 2.990 3.080 372,463 -0.42(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.