Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.