Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.040 6.150 5.900 6.140 100,916 +0.09(+1.49%)
Oct 30, 2019 6.160 6.160 5.840 6.050 131,345 -0.14(-2.26%)
Oct 29, 2019 6.200 6.260 6.060 6.190 92,394 -0.07(-1.12%)
Oct 28, 2019 6.350 6.440 6.250 6.260 118,867 -0.04(-0.63%)
Oct 25, 2019 6.100 6.510 6.100 6.300 146,200 +0.18(+2.94%)
Oct 24, 2019 6.270 6.280 5.870 6.120 171,257 -0.15(-2.39%)
Oct 23, 2019 6.470 6.470 6.220 6.270 260,636 -0.22(-3.39%)
Oct 22, 2019 6.630 6.630 6.340 6.490 88,890 -0.10(-1.52%)
Oct 21, 2019 6.400 6.605 6.350 6.590 173,085 +0.29(+4.60%)
Oct 18, 2019 6.430 6.590 6.280 6.300 123,600 -0.19(-2.93%)
Oct 17, 2019 6.470 6.550 6.360 6.490 123,159 +0.08(+1.25%)
Oct 16, 2019 6.420 6.600 6.340 6.410 118,890 -0.05(-0.77%)
Oct 15, 2019 6.330 6.560 6.330 6.460 96,510 +0.14(+2.22%)
Oct 14, 2019 6.250 6.360 6.170 6.320 95,534 +0.00(+0.00%)
Oct 11, 2019 6.300 6.520 6.290 6.320 175,800 +0.17(+2.76%)
Oct 10, 2019 6.180 6.310 6.070 6.150 156,110 -0.02(-0.32%)
Oct 09, 2019 6.220 6.250 6.110 6.170 187,224 +0.04(+0.65%)
Oct 08, 2019 6.190 6.220 6.070 6.130 171,088 -0.17(-2.70%)
Oct 07, 2019 6.120 6.380 6.040 6.300 245,655 +0.13(+2.11%)
Oct 04, 2019 6.060 6.220 6.010 6.170 156,800 +0.14(+2.32%)
Oct 03, 2019 6.000 6.110 5.815 6.030 195,828 -0.02(-0.33%)
Oct 02, 2019 6.020 6.110 5.870 6.050 135,959 -0.04(-0.66%)
Oct 01, 2019 6.440 6.610 6.080 6.090 127,673 -0.30(-4.69%)
Sep 30, 2019 6.630 6.630 6.310 6.390 144,306 -0.24(-3.62%)
Sep 27, 2019 6.620 6.770 6.580 6.630 188,900 +0.00(+0.00%)
Sep 26, 2019 6.810 6.875 6.617 6.630 111,853 -0.18(-2.64%)
Sep 25, 2019 6.700 6.850 6.560 6.810 136,876 +0.11(+1.64%)
Sep 24, 2019 6.910 6.910 6.650 6.700 179,511 -0.20(-2.90%)
Sep 23, 2019 6.750 6.960 6.750 6.900 214,746 +0.06(+0.88%)
Sep 20, 2019 6.900 6.960 6.760 6.840 473,800 -0.06(-0.87%)
Sep 19, 2019 6.880 7.080 6.850 6.900 136,553 -0.01(-0.14%)
Sep 18, 2019 6.980 7.090 6.750 6.910 201,546 -0.07(-1.00%)
Sep 17, 2019 7.060 7.075 6.800 6.980 118,865 -0.12(-1.69%)
Sep 16, 2019 7.220 7.250 7.080 7.100 206,857 -0.16(-2.20%)
Sep 13, 2019 7.310 7.470 7.040 7.260 228,300 +0.03(+0.41%)
Sep 12, 2019 7.450 7.515 7.200 7.230 180,241 -0.20(-2.69%)
Sep 11, 2019 7.380 7.512 7.220 7.430 205,394 +0.09(+1.23%)
Sep 10, 2019 6.950 7.370 6.890 7.340 225,422 +0.38(+5.46%)
Sep 09, 2019 6.690 7.060 6.690 6.960 205,649 +0.30(+4.50%)
Sep 06, 2019 6.720 6.780 6.590 6.660 138,000 -0.03(-0.45%)
Sep 05, 2019 6.600 6.860 6.490 6.690 166,300 +0.23(+3.56%)
Sep 04, 2019 6.540 6.720 6.420 6.460 204,538 +0.01(+0.16%)
Sep 03, 2019 6.720 6.745 6.400 6.450 230,522 -0.32(-4.73%)
Aug 30, 2019 6.820 6.950 6.700 6.770 215,500 +0.00(+0.00%)
Aug 29, 2019 6.600 6.900 6.480 6.770 345,869 +0.28(+4.31%)
Aug 28, 2019 6.410 6.630 6.320 6.490 196,657 +0.09(+1.41%)
Aug 27, 2019 6.740 6.790 6.390 6.400 201,045 -0.23(-3.47%)
Aug 26, 2019 6.710 6.750 6.550 6.630 153,843 +0.00(+0.00%)
Aug 23, 2019 6.940 6.950 6.590 6.630 190,200 -0.36(-5.15%)
Aug 22, 2019 7.210 7.310 6.970 6.990 103,203 -0.15(-2.10%)
Aug 21, 2019 7.190 7.270 7.060 7.140 136,392 +0.07(+0.99%)
Aug 20, 2019 7.190 7.240 7.010 7.070 92,550 -0.15(-2.08%)
Aug 19, 2019 7.360 7.445 7.150 7.220 118,026 +0.00(+0.00%)
Aug 16, 2019 7.080 7.230 6.850 7.220 349,000 +0.21(+3.00%)
Aug 15, 2019 7.120 7.240 7.000 7.010 228,915 -0.09(-1.27%)
Aug 14, 2019 7.220 7.300 7.080 7.100 294,851 -0.30(-4.05%)
Aug 13, 2019 7.380 7.560 7.330 7.400 167,945 -0.04(-0.54%)
Aug 12, 2019 7.600 7.640 7.400 7.440 140,364 -0.26(-3.38%)
Aug 09, 2019 7.830 7.930 7.595 7.700 185,400 -0.21(-2.65%)
Aug 08, 2019 7.990 8.150 7.870 7.910 255,776 -0.05(-0.63%)
Aug 07, 2019 7.920 8.140 7.630 7.960 851,083 -0.23(-2.81%)
Aug 06, 2019 8.270 8.489 7.840 8.190 388,317 +0.92(+12.65%)
Aug 05, 2019 7.360 7.470 7.000 7.270 237,034 -0.27(-3.58%)
Aug 02, 2019 7.680 7.720 7.460 7.540 124,900 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.