Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.923 8.353 7.914 8.129 433,253 +0.14(+1.80%)
Mar 30, 2009 8.093 8.120 7.600 7.985 373,694 -0.61(-7.10%)
Mar 26, 2009 8.012 8.622 7.842 8.595 589,067 +0.80(+10.24%)
Mar 25, 2009 7.573 8.111 7.420 7.797 487,032 +0.31(+4.20%)
Mar 24, 2009 7.725 7.931 7.474 7.483 327,166 -0.35(-4.47%)
Mar 23, 2009 7.555 7.833 7.519 7.833 343,368 +0.64(+8.85%)
Mar 20, 2009 7.519 7.519 7.178 7.196 419,454 -0.15(-2.08%)
Mar 19, 2009 7.384 7.537 7.241 7.348 373,774 +0.03(+0.37%)
Mar 18, 2009 7.259 7.492 6.971 7.321 506,663 +0.06(+0.87%)
Mar 17, 2009 6.801 7.259 6.765 7.259 447,458 +0.43(+6.31%)
Mar 16, 2009 7.519 7.519 6.801 6.828 642,762 -0.53(-7.20%)
Mar 13, 2009 7.420 7.483 7.115 7.357 0 -0.04(-0.61%)
Mar 12, 2009 7.025 7.456 6.783 7.402 561,717 +0.27(+3.77%)
Mar 11, 2009 7.582 7.716 6.909 7.133 899,668 -1.11(-13.49%)
Mar 10, 2009 7.716 8.317 7.689 8.246 334,384 +0.73(+9.67%)
Mar 09, 2009 7.375 7.707 7.277 7.519 378,017 +0.07(+0.96%)
Mar 06, 2009 7.564 7.680 7.223 7.447 0 -0.02(-0.24%)
Mar 05, 2009 7.752 7.788 7.438 7.465 454,742 -0.50(-6.31%)
Mar 04, 2009 7.761 8.097 7.644 7.967 473,409 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.