Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

65.22 +0.59 (+0.91%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.075 8.488 7.860 8.290 0 +0.16(+1.99%)
Feb 26, 2009 8.308 8.362 8.084 8.129 302,227 -0.10(-1.20%)
Feb 25, 2009 8.856 8.856 8.111 8.228 498,820 -0.70(-7.84%)
Feb 24, 2009 8.640 8.990 8.497 8.927 382,041 +0.44(+5.18%)
Feb 23, 2009 8.748 9.143 8.479 8.488 419,451 -0.24(-2.77%)
Feb 20, 2009 9.143 9.188 8.578 8.730 0 -0.48(-5.17%)
Feb 19, 2009 9.268 9.448 9.089 9.206 384,674 +0.02(+0.20%)
Feb 18, 2009 9.098 9.313 8.945 9.188 347,259 +0.16(+1.79%)
Feb 17, 2009 8.936 9.188 8.909 9.026 370,550 -0.28(-2.99%)
Feb 13, 2009 9.241 9.609 8.972 9.304 0 +0.11(+1.17%)
Feb 12, 2009 9.215 9.304 8.838 9.197 366,149 -0.08(-0.87%)
Feb 11, 2009 9.053 9.412 9.035 9.277 325,170 +0.32(+3.61%)
Feb 10, 2009 9.358 9.645 8.945 8.954 502,884 -0.46(-4.86%)
Feb 09, 2009 9.421 9.573 9.277 9.412 280,249 -0.10(-1.04%)
Feb 06, 2009 8.811 9.663 8.721 9.511 0 +0.69(+7.83%)
Feb 05, 2009 8.542 8.963 8.407 8.820 302,260 +0.22(+2.61%)
Feb 04, 2009 8.658 8.909 8.443 8.595 312,574 +0.04(+0.42%)
Feb 03, 2009 8.640 8.658 8.290 8.560 335,015 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.