Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.500 +0.010 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.490 3.510 3.490 3.500 29,801 +0.00(+0.14%)
Apr 23, 2024 3.480 3.510 3.480 3.495 39,971 +0.00(+0.14%)
Apr 22, 2024 3.480 3.500 3.460 3.490 85,712 +0.01(+0.29%)
Apr 19, 2024 3.500 3.500 3.470 3.480 19,227 +0.00(+0.00%)
Apr 18, 2024 3.480 3.500 3.479 3.480 7,049 -0.01(-0.29%)
Apr 17, 2024 3.490 3.490 3.475 3.490 12,368 +0.00(+0.00%)
Apr 16, 2024 3.460 3.500 3.460 3.490 19,265 +0.01(+0.29%)
Apr 15, 2024 3.485 3.495 3.470 3.480 50,593 -0.02(-0.71%)
Apr 12, 2024 3.485 3.505 3.479 3.505 8,222 +0.02(+0.57%)
Apr 11, 2024 3.505 3.505 3.485 3.485 53,751 +0.00(+0.00%)
Apr 10, 2024 3.505 3.513 3.485 3.485 37,572 -0.04(-1.13%)
Apr 09, 2024 3.515 3.525 3.515 3.525 35,510 +0.00(+0.00%)
Apr 08, 2024 3.505 3.525 3.505 3.525 13,201 +0.00(+0.14%)
Apr 05, 2024 3.515 3.535 3.495 3.520 58,456 -0.00(-0.14%)
Apr 04, 2024 3.545 3.555 3.525 3.525 35,894 -0.03(-0.84%)
Apr 03, 2024 3.545 3.555 3.525 3.555 47,171 -0.01(-0.28%)
Apr 02, 2024 3.545 3.604 3.545 3.565 40,571 +0.01(+0.28%)
Apr 01, 2024 3.604 3.604 3.555 3.555 85,374 -0.06(-1.65%)
Mar 28, 2024 3.585 3.614 3.535 3.614 224,471 +0.05(+1.40%)
Mar 27, 2024 3.545 3.586 3.545 3.565 131,658 +0.02(+0.56%)
Mar 26, 2024 3.565 3.565 3.545 3.545 107,438 -0.01(-0.28%)
Mar 25, 2024 3.555 3.570 3.545 3.555 93,237 -0.01(-0.28%)
Mar 22, 2024 3.585 3.604 3.565 3.565 87,746 +0.00(+0.00%)
Mar 21, 2024 3.565 3.585 3.555 3.565 129,603 -0.01(-0.28%)
Mar 20, 2024 3.614 3.614 3.565 3.575 115,057 -0.04(-1.10%)
Mar 19, 2024 3.614 3.614 3.604 3.614 24,423 +0.02(+0.55%)
Mar 18, 2024 3.555 3.604 3.555 3.595 41,513 +0.03(+0.84%)
Mar 15, 2024 3.565 3.575 3.555 3.565 30,400 +0.02(+0.56%)
Mar 14, 2024 3.614 3.614 3.540 3.545 108,268 -0.06(-1.66%)
Mar 13, 2024 3.604 3.615 3.595 3.604 42,543 +0.00(+0.00%)
Mar 12, 2024 3.585 3.624 3.585 3.604 56,174 +0.00(+0.14%)
Mar 11, 2024 3.590 3.609 3.590 3.599 40,928 +0.01(+0.28%)
Mar 08, 2024 3.609 3.609 3.590 3.590 30,420 +0.00(+0.00%)
Mar 07, 2024 3.629 3.629 3.570 3.589 52,028 -0.02(-0.55%)
Mar 06, 2024 3.580 3.609 3.580 3.609 55,448 +0.03(+0.83%)
Mar 05, 2024 3.560 3.580 3.540 3.580 73,688 +0.03(+0.84%)
Mar 04, 2024 3.560 3.561 3.550 3.550 45,165 +0.00(+0.00%)
Mar 01, 2024 3.540 3.570 3.530 3.550 41,794 +0.01(+0.28%)
Feb 29, 2024 3.540 3.549 3.530 3.540 45,507 +0.01(+0.28%)
Feb 28, 2024 3.500 3.550 3.500 3.530 57,682 +0.03(+0.85%)
Feb 27, 2024 3.540 3.550 3.500 3.500 72,875 -0.04(-1.12%)
Feb 26, 2024 3.550 3.570 3.530 3.540 77,252 -0.02(-0.56%)
Feb 23, 2024 3.570 3.585 3.560 3.560 42,147 -0.02(-0.55%)
Feb 22, 2024 3.580 3.590 3.570 3.580 58,822 +0.01(+0.28%)
Feb 21, 2024 3.580 3.590 3.570 3.570 16,384 +0.00(+0.00%)
Feb 20, 2024 3.580 3.590 3.550 3.570 32,289 +0.00(+0.00%)
Feb 16, 2024 3.570 3.580 3.556 3.570 51,931 -0.01(-0.28%)
Feb 15, 2024 3.560 3.585 3.560 3.580 44,057 +0.02(+0.56%)
Feb 14, 2024 3.570 3.570 3.540 3.560 42,983 +0.01(+0.42%)
Feb 13, 2024 3.550 3.580 3.540 3.545 56,807 -0.03(-0.86%)
Feb 12, 2024 3.586 3.625 3.526 3.576 93,631 -0.01(-0.28%)
Feb 09, 2024 3.566 3.605 3.566 3.586 67,758 +0.04(+1.11%)
Feb 08, 2024 3.546 3.556 3.546 3.546 9,025 -0.01(-0.28%)
Feb 07, 2024 3.556 3.576 3.556 3.556 14,829 +0.00(+0.00%)
Feb 06, 2024 3.536 3.556 3.507 3.556 77,967 +0.02(+0.56%)
Feb 05, 2024 3.526 3.536 3.516 3.536 34,543 -0.01(-0.28%)
Feb 02, 2024 3.556 3.556 3.526 3.546 50,047 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.