Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.662 1.665 1.650 1.660 17,251 +0.00(+0.00%)
Apr 23, 2024 1.660 1.670 1.650 1.660 84,130 -0.01(-0.60%)
Apr 22, 2024 1.670 1.670 1.645 1.670 34,523 +0.03(+1.54%)
Apr 19, 2024 1.640 1.648 1.640 1.645 15,845 +0.00(+0.29%)
Apr 18, 2024 1.630 1.650 1.625 1.640 86,725 +0.01(+0.61%)
Apr 17, 2024 1.630 1.645 1.620 1.630 63,803 +0.00(+0.00%)
Apr 16, 2024 1.660 1.660 1.630 1.630 21,168 -0.01(-0.32%)
Apr 15, 2024 1.665 1.670 1.632 1.635 62,163 -0.02(-1.20%)
Apr 12, 2024 1.675 1.675 1.655 1.655 33,538 -0.02(-1.18%)
Apr 11, 2024 1.675 1.675 1.665 1.675 17,221 +0.00(+0.00%)
Apr 10, 2024 1.685 1.695 1.675 1.675 53,791 -0.01(-0.59%)
Apr 09, 2024 1.685 1.695 1.685 1.685 73,811 -0.00(-0.24%)
Apr 08, 2024 1.705 1.705 1.685 1.689 19,842 -0.00(-0.06%)
Apr 05, 2024 1.690 1.691 1.685 1.690 16,614 +0.00(+0.29%)
Apr 04, 2024 1.685 1.695 1.675 1.685 52,826 +0.00(+0.00%)
Apr 03, 2024 1.695 1.695 1.685 1.685 38,752 +0.00(+0.00%)
Apr 02, 2024 1.705 1.705 1.685 1.685 12,574 -0.01(-0.58%)
Apr 01, 2024 1.695 1.715 1.695 1.695 113,321 -0.01(-0.87%)
Mar 28, 2024 1.715 1.715 1.695 1.710 38,238 +0.00(+0.29%)
Mar 27, 2024 1.715 1.710 1.705 1.705 12,454 +0.01(+0.58%)
Mar 26, 2024 1.705 1.705 1.695 1.695 26,896 +0.00(+0.00%)
Mar 25, 2024 1.685 1.715 1.685 1.695 46,724 +0.00(+0.00%)
Mar 22, 2024 1.685 1.705 1.685 1.695 89,818 -0.01(-0.58%)
Mar 21, 2024 1.695 1.714 1.695 1.705 35,200 +0.00(+0.00%)
Mar 20, 2024 1.695 1.705 1.695 1.705 11,639 +0.01(+0.58%)
Mar 19, 2024 1.695 1.705 1.695 1.695 5,932 -0.01(-0.58%)
Mar 18, 2024 1.685 1.705 1.685 1.705 31,679 +0.01(+0.58%)
Mar 15, 2024 1.705 1.705 1.686 1.695 14,743 -0.01(-0.58%)
Mar 14, 2024 1.695 1.705 1.685 1.705 56,498 +0.00(+0.00%)
Mar 13, 2024 1.695 1.715 1.695 1.705 28,079 +0.00(+0.00%)
Mar 12, 2024 1.705 1.705 1.685 1.705 22,609 +0.02(+1.16%)
Mar 11, 2024 1.680 1.693 1.680 1.685 31,260 -0.00(-0.29%)
Mar 08, 2024 1.680 1.700 1.680 1.690 33,195 +0.00(+0.03%)
Mar 07, 2024 1.710 1.710 1.680 1.689 46,986 -0.01(-0.32%)
Mar 06, 2024 1.690 1.700 1.681 1.695 50,577 +0.00(+0.29%)
Mar 05, 2024 1.680 1.710 1.680 1.690 105,166 +0.00(+0.29%)
Mar 04, 2024 1.710 1.710 1.680 1.685 29,867 -0.01(-0.87%)
Mar 01, 2024 1.690 1.700 1.690 1.700 29,963 +0.00(+0.00%)
Feb 29, 2024 1.700 1.700 1.680 1.700 57,609 +0.02(+1.17%)
Feb 28, 2024 1.680 1.690 1.680 1.680 10,026 +0.00(+0.00%)
Feb 27, 2024 1.670 1.690 1.670 1.680 56,339 +0.02(+1.18%)
Feb 26, 2024 1.670 1.680 1.660 1.660 44,074 -0.01(-0.59%)
Feb 23, 2024 1.670 1.690 1.670 1.670 39,029 +0.00(+0.00%)
Feb 22, 2024 1.690 1.690 1.670 1.670 35,091 -0.01(-0.58%)
Feb 21, 2024 1.685 1.689 1.670 1.680 32,523 -0.00(-0.01%)
Feb 20, 2024 1.680 1.690 1.674 1.680 28,283 +0.00(+0.00%)
Feb 16, 2024 1.700 1.700 1.680 1.680 38,426 -0.01(-0.58%)
Feb 15, 2024 1.690 1.700 1.690 1.690 38,462 +0.00(+0.00%)
Feb 14, 2024 1.680 1.695 1.680 1.690 29,010 +0.00(+0.00%)
Feb 13, 2024 1.690 1.710 1.680 1.690 49,453 -0.01(-0.30%)
Feb 12, 2024 1.715 1.715 1.685 1.695 33,294 +0.00(+0.00%)
Feb 09, 2024 1.685 1.724 1.685 1.695 79,538 +0.01(+0.52%)
Feb 08, 2024 1.694 1.705 1.685 1.686 25,572 +0.00(+0.06%)
Feb 07, 2024 1.685 1.695 1.685 1.685 35,169 -0.01(-0.57%)
Feb 06, 2024 1.676 1.695 1.676 1.695 30,072 +0.01(+0.58%)
Feb 05, 2024 1.676 1.705 1.666 1.685 58,516 +0.00(+0.00%)
Feb 02, 2024 1.685 1.705 1.676 1.685 90,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.