Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.295 -0.005 (-0.15%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.240 3.250 3.230 3.230 113,202 +0.00(+0.15%)
Feb 28, 2024 3.220 3.230 3.210 3.225 119,040 +0.01(+0.31%)
Feb 27, 2024 3.230 3.245 3.210 3.215 214,744 -0.01(-0.46%)
Feb 26, 2024 3.279 3.279 3.230 3.230 98,886 -0.03(-0.91%)
Feb 23, 2024 3.289 3.289 3.260 3.260 112,195 -0.03(-0.90%)
Feb 22, 2024 3.289 3.289 3.270 3.289 45,119 +0.02(+0.60%)
Feb 21, 2024 3.279 3.289 3.269 3.269 99,319 +0.00(+0.15%)
Feb 20, 2024 3.250 3.279 3.250 3.264 50,455 +0.00(+0.15%)
Feb 16, 2024 3.260 3.264 3.250 3.260 40,189 -0.01(-0.27%)
Feb 15, 2024 3.250 3.269 3.240 3.268 86,021 +0.03(+0.88%)
Feb 14, 2024 3.240 3.260 3.229 3.240 95,489 +0.02(+0.61%)
Feb 13, 2024 3.230 3.240 3.210 3.220 64,625 -0.03(-0.84%)
Feb 12, 2024 3.228 3.266 3.228 3.247 40,518 +0.02(+0.61%)
Feb 09, 2024 3.257 3.277 3.218 3.228 296,853 -0.02(-0.59%)
Feb 08, 2024 3.247 3.247 3.232 3.247 109,646 -0.01(-0.29%)
Feb 07, 2024 3.267 3.267 3.237 3.256 109,870 -0.01(-0.33%)
Feb 06, 2024 3.237 3.267 3.228 3.267 45,975 +0.03(+0.91%)
Feb 05, 2024 3.237 3.247 3.228 3.237 77,211 -0.01(-0.30%)
Feb 02, 2024 3.257 3.272 3.247 3.247 61,206 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.