Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.019 2.034 2.014 2.034 56,831 +0.01(+0.71%)
Apr 28, 2011 1.995 2.019 1.991 2.019 130,086 +0.03(+1.44%)
Apr 27, 2011 1.991 2.000 1.991 1.991 94,715 +0.00(+0.24%)
Apr 26, 2011 2.014 2.014 1.986 1.986 152,908 -0.01(-0.72%)
Apr 25, 2011 2.001 2.005 1.991 2.000 119,933 +0.00(+0.00%)
Apr 21, 2011 2.005 2.024 1.995 2.000 262,268 +0.00(+0.00%)
Apr 20, 2011 2.024 2.024 2.000 2.000 104,617 -0.02(-1.18%)
Apr 19, 2011 1.995 2.024 1.995 2.024 46,066 +0.03(+1.44%)
Apr 18, 2011 2.000 2.010 1.995 1.995 135,923 -0.00(-0.24%)
Apr 15, 2011 2.010 2.019 2.000 2.000 56,282 -0.00(-0.24%)
Apr 14, 2011 2.024 2.024 2.005 2.005 63,830 -0.01(-0.47%)
Apr 13, 2011 2.014 2.024 2.014 2.014 72,779 +0.01(+0.48%)
Apr 12, 2011 2.005 2.014 2.005 2.005 32,309 -0.02(-0.94%)
Apr 11, 2011 2.029 2.034 2.005 2.024 130,895 +0.01(+0.47%)
Apr 08, 2011 2.029 2.029 2.010 2.014 90,852 -0.01(-0.70%)
Apr 07, 2011 2.029 2.043 2.005 2.029 198,186 +0.01(+0.47%)
Apr 06, 2011 2.019 2.029 2.010 2.019 92,947 -0.01(-0.70%)
Apr 05, 2011 2.010 2.033 2.000 2.033 155,740 +0.00(+0.23%)
Apr 04, 2011 2.000 2.031 2.000 2.029 209,410 +0.01(+0.71%)
Apr 01, 2011 2.000 2.014 1.986 2.014 79,814 +0.01(+0.71%)
Mar 31, 2011 2.000 2.000 1.981 2.000 53,366 +0.01(+0.38%)
Mar 30, 2011 1.991 2.000 1.991 1.993 57,252 -0.00(-0.14%)
Mar 29, 2011 1.991 1.995 1.986 1.995 95,259 +0.00(+0.00%)
Mar 28, 2011 1.981 1.995 1.980 1.995 43,296 +0.01(+0.72%)
Mar 25, 2011 1.962 1.981 1.962 1.981 44,912 +0.01(+0.72%)
Mar 24, 2011 1.967 1.977 1.958 1.967 162,955 -0.00(-0.24%)
Mar 23, 2011 1.972 1.976 1.953 1.972 115,066 +0.01(+0.48%)
Mar 22, 2011 1.972 1.986 1.958 1.962 82,535 -0.01(-0.72%)
Mar 21, 2011 1.958 1.977 1.958 1.977 263,314 +0.00(+0.24%)
Mar 18, 2011 1.972 1.981 1.958 1.972 155,229 -0.00(-0.24%)
Mar 17, 2011 1.977 2.005 1.962 1.977 118,540 -0.00(-0.24%)
Mar 16, 2011 1.986 1.995 1.981 1.981 66,820 -0.00(-0.24%)
Mar 15, 2011 1.986 2.005 1.986 1.986 138,091 -0.02(-0.95%)
Mar 14, 2011 1.995 2.010 1.995 2.005 69,151 +0.01(+0.26%)
Mar 11, 2011 2.010 2.015 1.995 2.000 61,735 -0.01(-0.73%)
Mar 10, 2011 2.029 2.029 2.010 2.014 53,049 -0.02(-0.84%)
Mar 09, 2011 2.033 2.033 2.014 2.032 13,536 +0.01(+0.38%)
Mar 08, 2011 2.005 2.033 2.005 2.024 81,613 +0.01(+0.47%)
Mar 07, 2011 2.015 2.019 2.005 2.015 49,077 +0.00(+0.00%)
Mar 04, 2011 2.015 2.015 1.986 2.015 105,927 +0.00(+0.00%)
Mar 03, 2011 2.005 2.029 2.005 2.014 80,088 -0.00(-0.23%)
Mar 02, 2011 2.010 2.019 2.000 2.019 58,988 +0.00(+0.23%)
Mar 01, 2011 2.010 2.024 2.005 2.015 117,552 +0.00(+0.23%)
Feb 28, 2011 2.019 2.019 1.991 2.010 79,176 +0.01(+0.47%)
Feb 25, 2011 1.991 2.000 1.977 2.000 48,106 +0.01(+0.47%)
Feb 24, 2011 1.982 1.991 1.968 1.991 64,597 +0.01(+0.47%)
Feb 23, 2011 1.972 1.991 1.972 1.982 106,201 +0.02(+1.20%)
Feb 22, 2011 1.967 1.972 1.930 1.958 306,215 -0.02(-0.95%)
Feb 18, 2011 1.982 1.986 1.977 1.977 135,639 -0.01(-0.47%)
Feb 17, 2011 1.982 1.991 1.982 1.986 102,062 +0.01(+0.48%)
Feb 16, 2011 1.991 1.996 1.977 1.977 71,844 -0.01(-0.71%)
Feb 15, 2011 1.986 1.991 1.977 1.991 78,841 +0.01(+0.71%)
Feb 14, 2011 1.982 1.991 1.972 1.977 57,274 +0.00(+0.00%)
Feb 11, 2011 1.982 1.996 1.977 1.977 126,641 -0.01(-0.47%)
Feb 10, 2011 1.991 1.991 1.977 1.986 52,547 +0.00(+0.00%)
Feb 09, 2011 1.996 1.996 1.977 1.986 83,889 -0.00(-0.24%)
Feb 08, 2011 1.991 1.991 1.972 1.991 141,471 -0.00(-0.23%)
Feb 07, 2011 1.986 1.996 1.958 1.996 173,285 +0.00(+0.24%)
Feb 04, 2011 1.991 1.991 1.977 1.991 99,544 -0.01(-0.47%)
Feb 03, 2011 1.986 2.005 1.982 2.000 141,556 +0.01(+0.71%)
Feb 02, 2011 1.972 1.991 1.972 1.986 173,097 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.