Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.216 3.216 3.161 3.180 175,141 -0.04(-1.13%)
Apr 28, 2022 3.152 3.234 3.152 3.216 95,975 +0.05(+1.43%)
Apr 27, 2022 3.170 3.189 3.161 3.170 241,257 -0.02(-0.57%)
Apr 26, 2022 3.198 3.210 3.172 3.189 142,371 -0.02(-0.57%)
Apr 25, 2022 3.198 3.211 3.152 3.207 283,842 +0.01(+0.28%)
Apr 22, 2022 3.225 3.243 3.189 3.198 115,470 -0.04(-1.12%)
Apr 21, 2022 3.243 3.261 3.225 3.234 158,124 -0.01(-0.28%)
Apr 20, 2022 3.225 3.257 3.216 3.243 120,369 +0.02(+0.56%)
Apr 19, 2022 3.261 3.284 3.216 3.225 166,195 -0.06(-1.79%)
Apr 18, 2022 3.284 3.293 3.239 3.284 129,628 +0.01(+0.28%)
Apr 14, 2022 3.302 3.311 3.257 3.275 172,719 -0.03(-0.82%)
Apr 13, 2022 3.293 3.329 3.282 3.302 144,544 +0.00(+0.00%)
Apr 12, 2022 3.311 3.343 3.284 3.302 124,717 -0.02(-0.54%)
Apr 11, 2022 3.365 3.374 3.311 3.320 111,300 -0.05(-1.61%)
Apr 08, 2022 3.374 3.388 3.356 3.374 110,965 -0.01(-0.27%)
Apr 07, 2022 3.410 3.419 3.374 3.383 76,002 -0.05(-1.32%)
Apr 06, 2022 3.438 3.447 3.392 3.429 69,041 -0.04(-1.04%)
Apr 05, 2022 3.465 3.501 3.447 3.465 147,925 -0.03(-0.78%)
Apr 04, 2022 3.483 3.501 3.465 3.492 44,504 -0.01(-0.26%)
Apr 01, 2022 3.474 3.501 3.455 3.501 88,121 +0.00(+0.00%)
Mar 31, 2022 3.447 3.501 3.419 3.501 67,568 +0.05(+1.57%)
Mar 30, 2022 3.438 3.501 3.410 3.447 72,628 -0.01(-0.26%)
Mar 29, 2022 3.438 3.465 3.392 3.456 73,692 +0.03(+0.79%)
Mar 28, 2022 3.438 3.474 3.419 3.429 46,271 -0.03(-0.79%)
Mar 25, 2022 3.456 3.456 3.419 3.456 74,614 +0.00(+0.00%)
Mar 24, 2022 3.465 3.474 3.456 3.456 46,801 -0.04(-1.01%)
Mar 23, 2022 3.474 3.492 3.474 3.491 13,522 -0.00(-0.03%)
Mar 22, 2022 3.510 3.510 3.474 3.492 50,283 -0.01(-0.26%)
Mar 21, 2022 3.537 3.537 3.492 3.501 21,929 -0.05(-1.28%)
Mar 18, 2022 3.528 3.573 3.528 3.546 67,537 +0.00(+0.00%)
Mar 17, 2022 3.483 3.573 3.483 3.546 154,724 +0.05(+1.55%)
Mar 16, 2022 3.501 3.528 3.483 3.492 60,508 -0.02(-0.52%)
Mar 15, 2022 3.600 3.600 3.492 3.510 65,348 -0.19(-5.01%)
Mar 14, 2022 3.533 3.695 3.497 3.695 47,535 +0.15(+4.33%)
Mar 11, 2022 3.560 3.587 3.533 3.542 100,925 -0.03(-0.76%)
Mar 10, 2022 3.578 3.578 3.560 3.569 77,166 -0.04(-1.00%)
Mar 09, 2022 3.614 3.641 3.587 3.605 64,573 -0.01(-0.25%)
Mar 08, 2022 3.623 3.650 3.596 3.614 103,539 -0.01(-0.37%)
Mar 07, 2022 3.668 3.686 3.623 3.628 120,910 -0.05(-1.35%)
Mar 04, 2022 3.686 3.700 3.650 3.677 148,520 -0.03(-0.73%)
Mar 03, 2022 3.695 3.713 3.686 3.704 44,297 +0.01(+0.24%)
Mar 02, 2022 3.695 3.704 3.677 3.695 59,492 +0.01(+0.24%)
Mar 01, 2022 3.686 3.722 3.677 3.686 175,654 +0.00(+0.00%)
Feb 28, 2022 3.668 3.695 3.650 3.686 53,576 +0.01(+0.25%)
Feb 25, 2022 3.668 3.683 3.650 3.677 49,398 -0.01(-0.24%)
Feb 24, 2022 3.650 3.686 3.632 3.686 150,698 +0.04(+0.99%)
Feb 23, 2022 3.659 3.668 3.646 3.650 56,714 -0.01(-0.37%)
Feb 22, 2022 3.668 3.699 3.623 3.664 112,524 -0.02(-0.61%)
Feb 18, 2022 3.686 0 +0.04(+0.99%)
Feb 17, 2022 3.668 3.695 3.650 3.650 56,124 -0.04(-0.98%)
Feb 16, 2022 3.650 3.695 3.632 3.686 104,229 +0.05(+1.24%)
Feb 15, 2022 3.623 3.659 3.596 3.641 301,364 +0.02(+0.63%)
Feb 14, 2022 3.681 3.681 3.618 3.618 103,703 -0.09(-2.42%)
Feb 11, 2022 3.744 3.744 3.690 3.708 157,492 -0.04(-1.08%)
Feb 10, 2022 3.780 3.821 3.735 3.749 58,979 -0.04(-1.07%)
Feb 09, 2022 3.798 3.807 3.780 3.789 26,217 +0.00(+0.00%)
Feb 08, 2022 3.789 3.816 3.780 3.789 42,303 +0.00(+0.00%)
Feb 07, 2022 3.798 3.798 3.780 3.789 17,361 +0.00(+0.00%)
Feb 04, 2022 3.789 3.825 3.780 3.789 29,863 -0.01(-0.24%)
Feb 03, 2022 3.834 3.789 3.798 29,483 -0.04(-1.17%)
Feb 02, 2022 3.834 3.861 3.834 3.843 52,474 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.