Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.19 10.20 9.980 10.02 8,628 -0.08(-0.82%)
Jan 28, 2011 10.20 10.20 10.07 10.10 9,818 +0.00(+0.02%)
Jan 27, 2011 10.15 10.16 10.07 10.10 8,071 +0.03(+0.30%)
Jan 26, 2011 10.04 10.15 10.04 10.07 7,781 +0.10(+1.00%)
Jan 25, 2011 9.920 10.00 9.860 9.970 4,489 +0.06(+0.61%)
Jan 24, 2011 9.790 9.980 9.700 9.910 11,793 +0.12(+1.22%)
Jan 21, 2011 9.730 9.890 9.730 9.790 11,910 +0.11(+1.14%)
Jan 20, 2011 9.720 9.720 9.600 9.680 9,610 +0.05(+0.52%)
Jan 19, 2011 9.600 9.700 9.600 9.630 8,830 -0.07(-0.76%)
Jan 18, 2011 9.490 9.730 9.490 9.704 12,164 +0.12(+1.29%)
Jan 14, 2011 9.710 9.730 9.510 9.580 61,563 -0.07(-0.73%)
Jan 13, 2011 9.890 9.900 9.650 9.650 43,830 -0.23(-2.33%)
Jan 12, 2011 10.11 10.11 9.880 9.880 25,314 -0.22(-2.18%)
Jan 11, 2011 10.21 10.21 10.01 10.10 6,501 -0.13(-1.27%)
Jan 10, 2011 10.22 10.27 10.13 10.23 9,154 +0.03(+0.29%)
Jan 07, 2011 10.32 10.32 10.20 10.20 3,340 -0.12(-1.16%)
Jan 06, 2011 10.20 10.33 10.15 10.32 14,004 +0.12(+1.18%)
Jan 05, 2011 10.15 10.24 10.14 10.20 5,110 +0.00(+0.00%)
Jan 04, 2011 10.10 10.20 10.10 10.20 3,896 +0.19(+1.90%)
Jan 03, 2011 10.10 10.12 9.860 10.01 10,259 -0.15(-1.48%)
Dec 31, 2010 9.940 10.16 9.940 10.16 14,896 +0.28(+2.83%)
Dec 30, 2010 9.950 9.960 9.800 9.880 28,162 -0.05(-0.50%)
Dec 29, 2010 10.02 10.02 9.720 9.930 12,886 +0.13(+1.33%)
Dec 28, 2010 9.860 10.02 9.790 9.800 5,200 -0.17(-1.71%)
Dec 27, 2010 9.940 9.970 9.820 9.970 11,840 +0.03(+0.30%)
Dec 23, 2010 9.950 9.950 9.860 9.940 11,134 -0.11(-1.09%)
Dec 22, 2010 9.800 10.05 9.800 10.05 19,195 +0.29(+2.96%)
Dec 21, 2010 9.860 9.960 9.700 9.761 14,088 -0.10(-1.06%)
Dec 20, 2010 10.15 10.15 9.690 9.865 30,704 -0.24(-2.42%)
Dec 17, 2010 10.08 10.40 10.08 10.11 27,389 +0.03(+0.30%)
Dec 16, 2010 9.720 10.15 9.720 10.08 73,208 +0.38(+3.92%)
Dec 15, 2010 9.780 9.780 9.630 9.700 25,800 +0.01(+0.10%)
Dec 14, 2010 10.02 10.02 9.690 9.690 22,470 -0.31(-3.10%)
Dec 13, 2010 9.820 10.00 9.700 10.00 36,846 +0.10(+1.01%)
Dec 10, 2010 9.900 9.920 9.670 9.900 25,199 -0.01(-0.15%)
Dec 09, 2010 9.820 10.00 9.820 9.915 31,811 +0.05(+0.56%)
Dec 08, 2010 10.00 10.00 9.700 9.860 38,238 -0.19(-1.89%)
Dec 07, 2010 10.23 10.29 9.890 10.05 64,634 -0.26(-2.52%)
Dec 06, 2010 10.37 10.40 10.15 10.31 35,355 -0.12(-1.15%)
Dec 03, 2010 10.37 10.50 10.37 10.43 14,985 +0.07(+0.68%)
Dec 02, 2010 10.55 10.58 10.30 10.36 29,224 -0.15(-1.43%)
Dec 01, 2010 10.72 10.72 10.51 10.51 21,962 -0.24(-2.23%)
Nov 30, 2010 10.65 10.75 10.63 10.75 16,591 +0.05(+0.47%)
Nov 29, 2010 10.66 10.74 10.64 10.70 12,093 -0.04(-0.37%)
Nov 26, 2010 10.56 10.74 10.56 10.74 8,500 +0.07(+0.66%)
Nov 24, 2010 10.54 10.67 10.67 10.67 15,643 +0.09(+0.85%)
Nov 23, 2010 10.62 10.64 10.48 10.58 15,883 -0.04(-0.38%)
Nov 22, 2010 10.50 10.64 10.48 10.62 27,954 +0.17(+1.63%)
Nov 19, 2010 10.40 10.45 10.30 10.45 13,043 +0.25(+2.45%)
Nov 18, 2010 10.30 10.31 10.08 10.20 28,000 -0.27(-2.58%)
Nov 17, 2010 10.30 10.56 10.07 10.47 25,116 +0.37(+3.68%)
Nov 16, 2010 9.710 10.24 9.460 10.10 86,246 +0.08(+0.78%)
Nov 15, 2010 10.78 10.80 9.860 10.02 43,160 -0.76(-7.05%)
Nov 12, 2010 10.80 10.90 10.66 10.78 29,546 -0.02(-0.19%)
Nov 11, 2010 10.97 11.00 10.52 10.80 70,548 -0.16(-1.50%)
Nov 10, 2010 11.50 11.50 10.71 10.96 45,745 -0.48(-4.23%)
Nov 09, 2010 11.78 11.78 11.36 11.45 21,010 -0.33(-2.80%)
Nov 08, 2010 11.84 11.86 11.76 11.78 5,835 -0.14(-1.21%)
Nov 05, 2010 11.93 11.95 11.91 11.92 4,475 -0.03(-0.21%)
Nov 04, 2010 12.01 12.01 11.90 11.95 3,300 -0.06(-0.50%)
Nov 03, 2010 11.93 12.05 11.93 12.01 5,761 +0.06(+0.50%)
Nov 02, 2010 11.95 11.95 11.95 11.95 200 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.