Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.02	9.980	10.00	13,100	+0.05(+0.50%)
Dec 28, 2018	9.870	9.960	9.870	9.950	12,600	+0.05(+0.51%)
Dec 27, 2018	9.840	9.900	9.840	9.900	5,444	+0.06(+0.61%)
Dec 26, 2018	9.990	9.990	9.840	9.840	12,928	-0.05(-0.51%)
Dec 24, 2018	9.890	9.890	9.830	9.890	4,500	+0.07(+0.71%)
Dec 21, 2018	9.800	9.870	9.800	9.820	6,900	+0.01(+0.10%)
Dec 20, 2018	9.980	10.00	9.810	9.810	40,742	-0.11(-1.11%)
Dec 19, 2018	10.13	10.13	9.870	9.920	23,196	-0.01(-0.10%)
Dec 18, 2018	10.01	10.01	9.910	9.930	6,080	-0.05(-0.50%)
Dec 17, 2018	10.00	10.02	9.980	9.980	18,172	-0.04(-0.40%)
Dec 14, 2018	10.01	10.08	10.00	10.02	12,600	+0.00(+0.00%)
Dec 13, 2018	10.02	10.04	10.00	10.02	10,450	-0.04(-0.40%)
Dec 12, 2018	10.03	10.09	10.03	10.06	3,916	+0.01(+0.10%)
Dec 11, 2018	10.05	10.10	10.05	10.05	22,939	-0.02(-0.20%)
Dec 10, 2018	10.06	10.10	10.06	10.07	1,921	+0.00(+0.00%)
Dec 07, 2018	10.03	10.10	10.03	10.07	8,600	+0.00(+0.00%)
Dec 06, 2018	10.05	10.08	10.05	10.07	6,909	+0.03(+0.30%)
Dec 04, 2018	10.02	10.10	10.02	10.04	12,300	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices