Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.99 10.99 10.93 10.94 2,601 -0.01(-0.09%)
Oct 29, 2009 11.10 11.15 10.95 10.95 6,039 -0.21(-1.88%)
Oct 28, 2009 11.25 11.25 11.16 11.16 8,180 +0.05(+0.45%)
Oct 27, 2009 11.10 11.25 11.05 11.11 17,443 -0.02(-0.18%)
Oct 26, 2009 11.14 11.24 11.13 11.13 3,650 -0.04(-0.33%)
Oct 23, 2009 11.13 11.17 11.11 11.17 6,695 +0.06(+0.51%)
Oct 22, 2009 11.05 11.15 11.03 11.11 9,160 +0.13(+1.18%)
Oct 21, 2009 11.02 11.03 10.98 10.98 974 -0.02(-0.18%)
Oct 20, 2009 11.00 11.03 10.94 11.00 5,572 +0.11(+1.01%)
Oct 19, 2009 10.75 10.89 10.75 10.89 3,000 +0.07(+0.69%)
Oct 16, 2009 10.70 10.82 10.70 10.82 6,000 +0.10(+0.89%)
Oct 15, 2009 10.80 11.02 10.61 10.72 16,500 -0.33(-2.99%)
Oct 14, 2009 11.36 11.36 11.02 11.05 13,621 -0.28(-2.47%)
Oct 13, 2009 11.46 11.77 11.33 11.33 17,464 -0.20(-1.72%)
Oct 12, 2009 11.95 12.10 11.50 11.53 25,080 -0.42(-3.53%)
Oct 09, 2009 12.10 12.10 11.91 11.95 5,200 -0.11(-0.91%)
Oct 08, 2009 12.10 12.10 12.06 12.06 3,800 -0.03(-0.25%)
Oct 07, 2009 12.15 12.26 12.09 12.09 4,410 -0.01(-0.08%)
Oct 06, 2009 12.20 12.21 12.10 12.10 4,285 +0.02(+0.16%)
Oct 05, 2009 12.17 12.19 11.98 12.08 20,468 -0.05(-0.45%)
Oct 02, 2009 11.96 12.14 11.96 12.14 6,058 +0.12(+0.97%)
Oct 01, 2009 12.09 12.20 12.00 12.02 11,697 -0.06(-0.50%)
Sep 30, 2009 11.99 12.08 11.98 12.08 4,612 +0.22(+1.85%)
Sep 29, 2009 11.74 11.95 11.74 11.86 10,227 +0.12(+1.03%)
Sep 28, 2009 11.75 11.75 11.70 11.74 3,586 -0.01(-0.09%)
Sep 25, 2009 11.80 11.80 11.57 11.75 4,673 -0.05(-0.42%)
Sep 24, 2009 12.00 12.00 11.80 11.80 9,600 -0.25(-2.07%)
Sep 23, 2009 12.05 12.09 11.96 12.05 7,220 +0.05(+0.42%)
Sep 22, 2009 12.14 12.14 12.00 12.00 11,287 +0.20(+1.69%)
Sep 21, 2009 11.64 11.80 11.64 11.80 2,700 +0.10(+0.85%)
Sep 18, 2009 11.64 11.70 11.64 11.70 7,366 +0.12(+1.04%)
Sep 17, 2009 11.62 11.62 11.58 11.58 7,716 -0.03(-0.26%)
Sep 16, 2009 11.59 11.61 11.54 11.61 7,326 +0.11(+0.96%)
Sep 15, 2009 11.30 11.50 11.30 11.50 15,000 +0.26(+2.31%)
Sep 14, 2009 11.32 11.32 11.15 11.24 9,536 -0.09(-0.83%)
Sep 11, 2009 11.30 11.35 11.25 11.33 15,786 +0.03(+0.30%)
Sep 10, 2009 11.57 11.57 11.20 11.30 25,500 -0.40(-3.42%)
Sep 09, 2009 11.75 12.00 11.67 11.70 10,200 -0.02(-0.17%)
Sep 08, 2009 11.85 11.85 11.32 11.72 16,105 +0.53(+4.74%)
Sep 04, 2009 11.25 11.25 11.00 11.19 10,449 +0.19(+1.73%)
Sep 03, 2009 10.80 11.00 10.80 11.00 11,980 +0.20(+1.86%)
Sep 02, 2009 10.86 10.99 10.74 10.80 10,900 -0.03(-0.29%)
Sep 01, 2009 10.65 10.93 10.65 10.83 8,541 +0.02(+0.14%)
Aug 31, 2009 10.77 10.86 10.77 10.81 12,696 +0.17(+1.64%)
Aug 28, 2009 10.63 10.64 10.62 10.64 12,877 +0.01(+0.09%)
Aug 27, 2009 10.54 10.63 10.54 10.63 3,400 +0.13(+1.24%)
Aug 26, 2009 10.51 10.51 10.50 10.50 5,122 +0.02(+0.19%)
Aug 25, 2009 10.53 10.53 10.46 10.48 4,200 +0.03(+0.29%)
Aug 24, 2009 10.48 10.48 10.45 10.45 3,122 -0.05(-0.48%)
Aug 21, 2009 10.50 10.50 10.50 10.50 2,900 +0.00(+0.00%)
Aug 20, 2009 10.52 10.52 10.46 10.50 12,264 +0.00(+0.00%)
Aug 19, 2009 10.30 10.50 10.30 10.50 2,400 +0.22(+2.14%)
Aug 18, 2009 10.20 10.35 10.20 10.28 9,729 +0.13(+1.28%)
Aug 17, 2009 10.12 10.15 10.12 10.15 4,450 +0.00(+0.00%)
Aug 14, 2009 10.15 10.15 10.15 10.15 2,900 -0.02(-0.20%)
Aug 13, 2009 10.25 10.25 10.13 10.17 13,780 -0.18(-1.74%)
Aug 12, 2009 10.34 10.40 10.30 10.35 3,500 +0.05(+0.49%)
Aug 11, 2009 10.27 10.52 10.27 10.30 17,940 +0.02(+0.22%)
Aug 10, 2009 10.24 10.31 10.24 10.28 4,185 -0.08(-0.75%)
Aug 07, 2009 10.47 10.47 10.35 10.36 16,374 -0.11(-1.00%)
Aug 06, 2009 10.52 10.53 10.46 10.46 11,700 -0.07(-0.66%)
Aug 05, 2009 10.45 10.54 10.45 10.53 12,100 +0.01(+0.09%)
Aug 04, 2009 10.15 10.54 10.15 10.52 28,900 +0.20(+1.94%)
Aug 03, 2009 10.28 10.36 9.800 10.32 63,390 +0.31(+3.10%)
Jul 31, 2009 10.08 10.13 10.00 10.01 8,961 +0.03(+0.30%)
Jul 30, 2009 10.17 10.20 9.930 9.980 20,366 -0.20(-1.97%)
Jul 29, 2009 10.19 10.20 10.18 10.18 22,800 +0.14(+1.39%)
Jul 28, 2009 10.05 10.16 9.860 10.04 19,041 +0.04(+0.42%)
Jul 27, 2009 10.04 10.04 9.850 9.998 11,512 +0.01(+0.08%)
Jul 24, 2009 10.06 10.12 9.989 9.990 13,414 -0.03(-0.30%)
Jul 23, 2009 9.990 10.07 9.960 10.02 32,334 +0.03(+0.30%)
Jul 22, 2009 9.950 9.990 9.910 9.990 11,839 -0.01(-0.10%)
Jul 21, 2009 9.970 10.08 9.970 10.00 25,688 +0.00(+0.00%)
Jul 20, 2009 10.00 10.00 9.970 10.00 3,400 +0.03(+0.30%)
Jul 17, 2009 9.960 9.980 9.960 9.970 10,805 -0.01(-0.10%)
Jul 16, 2009 9.590 9.980 9.590 9.980 11,963 +0.11(+1.11%)
Jul 15, 2009 9.820 9.870 9.790 9.870 3,956 +0.14(+1.44%)
Jul 14, 2009 9.650 9.730 9.650 9.730 2,000 +0.03(+0.31%)
Jul 13, 2009 9.600 9.730 9.600 9.700 8,975 +0.11(+1.15%)
Jul 10, 2009 9.540 9.590 9.510 9.590 2,000 -0.01(-0.10%)
Jul 09, 2009 9.440 9.630 9.440 9.600 1,300 +0.16(+1.69%)
Jul 08, 2009 9.400 9.440 9.360 9.440 3,700 +0.04(+0.42%)
Jul 07, 2009 9.390 9.400 9.360 9.400 2,500 -0.04(-0.39%)
Jul 06, 2009 9.350 9.437 9.330 9.437 4,900 +0.01(+0.07%)
Jul 02, 2009 9.400 9.430 9.400 9.430 300 +0.01(+0.11%)
Jul 01, 2009 9.630 9.630 9.400 9.420 9,851 -0.14(-1.44%)
Jun 30, 2009 9.750 9.750 9.550 9.558 1,508 -0.06(-0.65%)
Jun 29, 2009 9.620 9.660 9.580 9.620 2,050 +0.04(+0.42%)
Jun 26, 2009 9.590 9.590 9.540 9.580 1,254 +0.09(+0.95%)
Jun 25, 2009 9.480 9.490 9.469 9.490 1,800 +0.00(+0.00%)
Jun 24, 2009 9.350 9.580 9.350 9.490 16,687 +0.07(+0.74%)
Jun 23, 2009 9.400 9.430 9.400 9.420 4,232 -0.08(-0.84%)
Jun 22, 2009 9.350 9.710 9.350 9.500 19,800 +0.15(+1.60%)
Jun 19, 2009 9.380 9.390 9.260 9.350 6,575 -0.05(-0.53%)
Jun 18, 2009 9.350 9.400 9.350 9.400 400 +0.02(+0.21%)
Jun 17, 2009 9.250 9.390 9.250 9.380 9,320 +0.10(+1.08%)
Jun 16, 2009 9.240 9.480 9.210 9.280 21,478 +0.07(+0.76%)
Jun 15, 2009 9.280 9.420 9.200 9.210 16,393 -0.09(-0.97%)
Jun 12, 2009 9.300 9.380 9.260 9.300 8,600 -0.09(-0.98%)
Jun 11, 2009 9.580 9.580 9.392 9.392 12,450 -0.08(-0.83%)
Jun 10, 2009 9.670 9.670 9.470 9.470 31,460 -0.25(-2.57%)
Jun 09, 2009 9.750 9.750 9.650 9.720 3,100 -0.03(-0.31%)
Jun 08, 2009 9.720 9.750 9.680 9.750 10,600 -0.09(-0.91%)
Jun 05, 2009 10.05 10.05 9.840 9.840 6,700 +0.04(+0.41%)
Jun 04, 2009 9.840 9.880 9.800 9.800 5,600 -0.06(-0.61%)
Jun 03, 2009 9.800 10.02 9.790 9.860 12,400 -0.17(-1.69%)
Jun 02, 2009 10.15 10.27 10.03 10.03 12,076 -0.12(-1.18%)
Jun 01, 2009 10.20 10.28 10.07 10.15 11,355 +0.01(+0.10%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
May 01, 2009 9.950 10.25 9.950 9.980 6,812 +0.00(+0.00%)
Apr 30, 2009 10.00 10.22 9.800 9.980 8,543 +0.06(+0.60%)
Apr 29, 2009 10.00 10.25 9.900 9.920 15,520 -0.02(-0.20%)
Apr 28, 2009 10.05 10.09 9.900 9.940 5,557 +0.00(+0.00%)
Apr 27, 2009 9.710 10.25 9.710 9.940 13,227 +0.17(+1.74%)
Apr 24, 2009 9.900 9.900 9.750 9.770 6,100 -0.01(-0.10%)
Apr 23, 2009 9.660 9.920 9.650 9.780 3,424 +0.10(+1.03%)
Apr 22, 2009 9.510 10.30 9.510 9.680 10,950 +0.13(+1.35%)
Apr 21, 2009 9.450 9.650 9.450 9.551 6,071 +0.03(+0.32%)
Apr 20, 2009 9.450 9.700 9.450 9.520 12,400 +0.07(+0.74%)
Apr 17, 2009 9.450 9.450 9.450 9.450 1,500 +0.05(+0.53%)
Apr 16, 2009 9.350 9.440 9.350 9.400 9,900 +0.05(+0.53%)
Apr 15, 2009 9.350 9.350 9.350 9.350 1,200 -0.10(-1.06%)
Apr 14, 2009 9.450 9.450 9.450 9.450 2,100 +0.20(+2.16%)
Apr 13, 2009 9.250 9.250 9.250 9.250 300 -0.20(-2.12%)
Apr 09, 2009 9.300 9.450 9.300 9.450 3,100 +0.15(+1.61%)
Apr 08, 2009 9.100 9.336 9.100 9.300 1,700 +0.20(+2.20%)
Apr 07, 2009 9.100 9.100 9.100 9.100 4,300 -0.11(-1.19%)
Apr 06, 2009 9.310 9.360 9.140 9.210 2,218 +0.11(+1.21%)
Apr 03, 2009 9.100 9.100 9.100 9.100 300 -0.05(-0.55%)
Apr 02, 2009 9.120 9.282 9.070 9.150 7,555 -0.04(-0.46%)
Apr 01, 2009 9.880 9.880 9.130 9.192 2,534 +0.06(+0.63%)
Mar 31, 2009 9.140 9.140 9.135 9.135 403 -0.04(-0.39%)
Mar 30, 2009 9.070 9.170 9.070 9.170 14,378 +0.05(+0.60%)
Mar 26, 2009 9.010 9.115 9.000 9.115 8,230 +0.09(+0.94%)
Mar 25, 2009 8.990 9.030 8.990 9.030 978 -0.02(-0.22%)
Mar 24, 2009 9.090 9.090 8.860 9.050 5,000 -0.04(-0.44%)
Mar 23, 2009 9.090 9.150 9.090 9.090 6,255 +0.01(+0.11%)
Mar 20, 2009 9.080 9.080 9.080 9.080 300 +0.08(+0.89%)
Mar 19, 2009 8.990 9.000 8.900 9.000 5,690 -0.04(-0.44%)
Mar 18, 2009 9.870 9.870 9.005 9.040 1,300 -0.01(-0.11%)
Mar 17, 2009 9.050 9.050 8.930 9.050 9,200 -0.04(-0.44%)
Mar 16, 2009 8.900 9.100 8.800 9.090 7,524 +0.19(+2.13%)
Mar 13, 2009 8.870 8.900 8.870 8.900 0 +0.15(+1.71%)
Mar 12, 2009 8.470 8.750 8.470 8.750 6,298 +0.25(+2.94%)
Mar 11, 2009 8.600 8.600 8.500 8.500 700 -0.03(-0.35%)
Mar 10, 2009 8.410 8.630 8.410 8.530 7,400 +0.18(+2.16%)
Mar 09, 2009 8.600 8.600 8.240 8.350 12,200 -0.43(-4.90%)
Mar 06, 2009 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 05, 2009 8.800 8.800 8.780 8.780 3,275 -0.14(-1.57%)
Mar 04, 2009 8.920 8.920 8.912 8.920 700 -0.03(-0.34%)
Mar 02, 2009 8.880 9.340 8.690 8.950 14,960 +0.08(+0.90%)
Feb 27, 2009 8.860 8.911 8.780 8.870 0 -0.04(-0.41%)
Feb 26, 2009 8.830 8.950 8.830 8.906 6,309 +0.11(+1.21%)
Feb 25, 2009 8.650 8.800 8.520 8.800 5,500 +0.15(+1.73%)
Feb 24, 2009 8.650 8.650 8.450 8.650 11,537 +0.00(+0.00%)
Feb 23, 2009 8.850 8.850 8.620 8.650 4,300 -0.22(-2.48%)
Feb 20, 2009 9.090 9.090 8.870 8.870 5,092 -0.28(-3.06%)
Feb 19, 2009 9.150 9.150 9.150 9.150 1,000 -0.01(-0.11%)
Feb 18, 2009 9.390 9.390 9.050 9.160 6,800 -0.14(-1.51%)
Feb 17, 2009 9.580 9.580 9.290 9.300 15,500 -0.19(-2.00%)
Feb 13, 2009 9.470 9.490 9.470 9.490 800 -0.01(-0.11%)
Feb 12, 2009 9.300 9.500 9.220 9.500 20,700 +0.15(+1.60%)
Feb 11, 2009 9.350 9.350 9.140 9.350 4,450 +0.00(+0.00%)
Feb 10, 2009 9.350 9.350 9.350 9.350 3,300 +0.00(+0.00%)
Feb 09, 2009 9.150 9.350 9.150 9.350 4,600 +0.15(+1.63%)
Feb 06, 2009 9.200 9.200 9.200 9.200 1,200 +0.16(+1.77%)
Feb 05, 2009 9.000 9.200 8.950 9.040 12,997 -0.06(-0.66%)
Feb 04, 2009 9.020 9.100 8.950 9.100 12,000 +0.11(+1.22%)
Feb 03, 2009 8.740 8.990 8.730 8.990 17,301 +0.27(+3.10%)
Feb 02, 2009 9.220 9.220 8.500 8.720 24,003 +0.02(+0.23%)
Jan 30, 2009 8.770 8.770 8.699 8.700 0 -0.05(-0.57%)
Jan 29, 2009 8.860 8.860 8.700 8.750 10,700 -0.10(-1.13%)
Jan 28, 2009 8.760 8.950 8.760 8.850 10,326 -0.07(-0.78%)
Jan 27, 2009 8.920 8.920 8.920 8.920 100 +0.07(+0.79%)
Jan 26, 2009 8.900 8.900 8.850 8.850 5,108 -0.05(-0.56%)
Jan 23, 2009 8.850 8.900 8.850 8.900 800 -0.05(-0.56%)
Jan 22, 2009 8.800 8.950 8.658 8.950 8,128 -0.05(-0.56%)
Jan 21, 2009 9.010 9.010 8.950 9.000 1,250 +0.00(+0.00%)
Jan 20, 2009 9.200 9.200 9.000 9.000 14,700 +0.12(+1.35%)
Jan 16, 2009 8.610 8.880 8.610 8.880 2,054 +0.17(+1.95%)
Jan 15, 2009 8.780 8.780 8.500 8.710 3,100 -0.04(-0.46%)
Jan 14, 2009 8.910 8.910 8.750 8.750 7,432 -0.20(-2.23%)
Jan 13, 2009 8.850 8.950 8.850 8.950 1,000 +0.03(+0.34%)
Jan 12, 2009 8.780 8.940 8.780 8.920 10,596 +0.10(+1.12%)
Jan 09, 2009 8.490 8.830 8.490 8.822 9,080 +0.33(+3.90%)
Jan 08, 2009 8.340 8.570 8.340 8.490 5,400 +0.16(+1.92%)
Jan 07, 2009 8.400 8.400 8.300 8.330 10,900 -0.12(-1.46%)
Jan 06, 2009 8.220 8.460 8.220 8.453 8,571 +0.25(+3.09%)
Jan 05, 2009 8.000 8.200 7.800 8.200 8,926 +0.42(+5.40%)
Jan 02, 2009 7.220 7.780 7.110 7.780 0 +0.69(+9.73%)
Jan 01, 2009 7.060 7.200 7.060 7.090 0 +0.00(+0.00%)
Dec 31, 2008 7.060 7.200 7.060 7.090 7,868 +0.03(+0.42%)
Dec 30, 2008 7.090 7.250 7.000 7.060 25,800 -0.07(-0.98%)
Dec 29, 2008 7.090 7.160 7.090 7.130 3,400 +0.04(+0.56%)
Dec 26, 2008 6.780 7.090 6.780 7.090 7,400 +0.26(+3.81%)
Dec 24, 2008 6.830 6.830 6.830 6.830 700 +0.06(+0.89%)
Dec 23, 2008 6.910 6.910 6.750 6.770 6,825 -0.10(-1.46%)
Dec 22, 2008 6.950 7.000 6.830 6.870 7,400 -0.04(-0.61%)
Dec 19, 2008 6.620 6.950 6.620 6.912 11,010 +0.29(+4.41%)
Dec 18, 2008 6.410 6.620 6.410 6.620 4,000 +0.21(+3.28%)
Dec 17, 2008 6.170 6.410 6.130 6.410 14,836 +0.30(+4.91%)
Dec 16, 2008 6.650 6.650 6.090 6.110 24,450 -0.83(-11.96%)
Dec 15, 2008 7.080 7.110 6.760 6.940 9,139 -0.07(-1.00%)
Dec 12, 2008 7.550 7.550 7.010 7.010 7,200 -0.64(-8.37%)
Dec 11, 2008 7.650 7.650 7.650 7.650 200 -0.10(-1.29%)
Dec 10, 2008 7.850 7.950 7.750 7.750 6,747 -0.10(-1.27%)
Dec 09, 2008 7.530 7.850 7.530 7.850 3,200 +0.28(+3.70%)
Dec 08, 2008 7.550 7.601 7.450 7.570 6,753 -0.38(-4.78%)
Dec 05, 2008 7.950 7.950 7.950 7.950 100 -0.15(-1.85%)
Dec 04, 2008 8.095 8.100 8.095 8.100 4,900 +0.00(+0.00%)
Dec 03, 2008 8.100 8.440 8.100 8.100 3,100 +0.20(+2.53%)
Dec 02, 2008 8.630 8.630 7.880 7.900 3,619 +0.01(+0.13%)
Dec 01, 2008 8.150 8.300 7.890 7.890 6,710 -0.50(-5.96%)
Nov 28, 2008 8.390 8.390 8.390 8.390 200 +0.24(+2.94%)
Nov 26, 2008 8.210 8.250 8.120 8.150 7,715 -0.48(-5.56%)
Nov 25, 2008 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Nov 24, 2008 8.400 8.630 8.400 8.630 500 +0.18(+2.13%)
Nov 21, 2008 8.510 8.510 8.450 8.450 7,000 +0.02(+0.24%)
Nov 20, 2008 8.320 8.610 8.270 8.430 9,673 -0.06(-0.71%)
Nov 19, 2008 8.490 8.490 8.400 8.490 7,700 -0.26(-2.97%)
Nov 18, 2008 8.770 8.770 8.750 8.750 400 -0.06(-0.66%)
Nov 17, 2008 8.890 9.010 8.790 8.808 6,833 -0.29(-3.21%)
Nov 14, 2008 9.100 9.160 9.100 9.100 2,400 -0.16(-1.72%)
Nov 13, 2008 9.310 9.550 9.250 9.260 6,035 +0.10(+1.09%)
Nov 12, 2008 9.300 9.320 9.150 9.160 8,699 -0.14(-1.51%)
Nov 11, 2008 9.290 9.320 9.230 9.300 7,567 -0.07(-0.75%)
Nov 10, 2008 9.480 9.790 9.370 9.370 7,080 +0.05(+0.54%)
Nov 07, 2008 9.160 9.450 9.160 9.320 10,029 +0.11(+1.19%)
Nov 06, 2008 9.270 9.290 9.150 9.210 8,497 +0.07(+0.77%)
Nov 05, 2008 9.100 9.380 9.080 9.140 10,610 +0.06(+0.66%)
Nov 04, 2008 9.080 9.210 9.080 9.080 7,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.