Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.860 8.911 8.780 8.870 0 -0.04(-0.41%)
Feb 26, 2009 8.830 8.950 8.830 8.906 6,309 +0.11(+1.21%)
Feb 25, 2009 8.650 8.800 8.520 8.800 5,500 +0.15(+1.73%)
Feb 24, 2009 8.650 8.650 8.450 8.650 11,537 +0.00(+0.00%)
Feb 23, 2009 8.850 8.850 8.620 8.650 4,300 -0.22(-2.48%)
Feb 20, 2009 9.090 9.090 8.870 8.870 5,092 -0.28(-3.06%)
Feb 19, 2009 9.150 9.150 9.150 9.150 1,000 -0.01(-0.11%)
Feb 18, 2009 9.390 9.390 9.050 9.160 6,800 -0.14(-1.51%)
Feb 17, 2009 9.580 9.580 9.290 9.300 15,500 -0.19(-2.00%)
Feb 13, 2009 9.470 9.490 9.470 9.490 800 -0.01(-0.11%)
Feb 12, 2009 9.300 9.500 9.220 9.500 20,700 +0.15(+1.60%)
Feb 11, 2009 9.350 9.350 9.140 9.350 4,450 +0.00(+0.00%)
Feb 10, 2009 9.350 9.350 9.350 9.350 3,300 +0.00(+0.00%)
Feb 09, 2009 9.150 9.350 9.150 9.350 4,600 +0.15(+1.63%)
Feb 06, 2009 9.200 9.200 9.200 9.200 1,200 +0.16(+1.77%)
Feb 05, 2009 9.000 9.200 8.950 9.040 12,997 -0.06(-0.66%)
Feb 04, 2009 9.020 9.100 8.950 9.100 12,000 +0.11(+1.22%)
Feb 03, 2009 8.740 8.990 8.730 8.990 17,301 +0.27(+3.10%)
Feb 02, 2009 9.220 9.220 8.500 8.720 24,003 +0.02(+0.23%)
Jan 30, 2009 8.770 8.770 8.699 8.700 0 -0.05(-0.57%)
Jan 29, 2009 8.860 8.860 8.700 8.750 10,700 -0.10(-1.13%)
Jan 28, 2009 8.760 8.950 8.760 8.850 10,326 -0.07(-0.78%)
Jan 27, 2009 8.920 8.920 8.920 8.920 100 +0.07(+0.79%)
Jan 26, 2009 8.900 8.900 8.850 8.850 5,108 -0.05(-0.56%)
Jan 23, 2009 8.850 8.900 8.850 8.900 800 -0.05(-0.56%)
Jan 22, 2009 8.800 8.950 8.658 8.950 8,128 -0.05(-0.56%)
Jan 21, 2009 9.010 9.010 8.950 9.000 1,250 +0.00(+0.00%)
Jan 20, 2009 9.200 9.200 9.000 9.000 14,700 +0.12(+1.35%)
Jan 16, 2009 8.610 8.880 8.610 8.880 2,054 +0.17(+1.95%)
Jan 15, 2009 8.780 8.780 8.500 8.710 3,100 -0.04(-0.46%)
Jan 14, 2009 8.910 8.910 8.750 8.750 7,432 -0.20(-2.23%)
Jan 13, 2009 8.850 8.950 8.850 8.950 1,000 +0.03(+0.34%)
Jan 12, 2009 8.780 8.940 8.780 8.920 10,596 +0.10(+1.12%)
Jan 09, 2009 8.490 8.830 8.490 8.822 9,080 +0.33(+3.90%)
Jan 08, 2009 8.340 8.570 8.340 8.490 5,400 +0.16(+1.92%)
Jan 07, 2009 8.400 8.400 8.300 8.330 10,900 -0.12(-1.46%)
Jan 06, 2009 8.220 8.460 8.220 8.453 8,571 +0.25(+3.09%)
Jan 05, 2009 8.000 8.200 7.800 8.200 8,926 +0.42(+5.40%)
Jan 02, 2009 7.220 7.780 7.110 7.780 0 +0.69(+9.73%)
Jan 01, 2009 7.060 7.200 7.060 7.090 0 +0.00(+0.00%)
Dec 31, 2008 7.060 7.200 7.060 7.090 7,868 +0.03(+0.42%)
Dec 30, 2008 7.090 7.250 7.000 7.060 25,800 -0.07(-0.98%)
Dec 29, 2008 7.090 7.160 7.090 7.130 3,400 +0.04(+0.56%)
Dec 26, 2008 6.780 7.090 6.780 7.090 7,400 +0.26(+3.81%)
Dec 24, 2008 6.830 6.830 6.830 6.830 700 +0.06(+0.89%)
Dec 23, 2008 6.910 6.910 6.750 6.770 6,825 -0.10(-1.46%)
Dec 22, 2008 6.950 7.000 6.830 6.870 7,400 -0.04(-0.61%)
Dec 19, 2008 6.620 6.950 6.620 6.912 11,010 +0.29(+4.41%)
Dec 18, 2008 6.410 6.620 6.410 6.620 4,000 +0.21(+3.28%)
Dec 17, 2008 6.170 6.410 6.130 6.410 14,836 +0.30(+4.91%)
Dec 16, 2008 6.650 6.650 6.090 6.110 24,450 -0.83(-11.96%)
Dec 15, 2008 7.080 7.110 6.760 6.940 9,139 -0.07(-1.00%)
Dec 12, 2008 7.550 7.550 7.010 7.010 7,200 -0.64(-8.37%)
Dec 11, 2008 7.650 7.650 7.650 7.650 200 -0.10(-1.29%)
Dec 10, 2008 7.850 7.950 7.750 7.750 6,747 -0.10(-1.27%)
Dec 09, 2008 7.530 7.850 7.530 7.850 3,200 +0.28(+3.70%)
Dec 08, 2008 7.550 7.601 7.450 7.570 6,753 -0.38(-4.78%)
Dec 05, 2008 7.950 7.950 7.950 7.950 100 -0.15(-1.85%)
Dec 04, 2008 8.095 8.100 8.095 8.100 4,900 +0.00(+0.00%)
Dec 03, 2008 8.100 8.440 8.100 8.100 3,100 +0.20(+2.53%)
Dec 02, 2008 8.630 8.630 7.880 7.900 3,619 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.