Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.58 10.58 10.37 10.37 32,813 -0.14(-1.33%)
Oct 29, 2013 10.65 10.51 10.51 10.51 21,100 -0.06(-0.57%)
Oct 28, 2013 10.54 10.65 10.37 10.57 4,355 +0.11(+1.05%)
Oct 25, 2013 10.43 10.46 10.43 10.46 600 +0.06(+0.58%)
Oct 24, 2013 10.32 10.40 10.32 10.40 1,004 +0.03(+0.30%)
Oct 23, 2013 10.30 10.49 10.21 10.37 13,581 +0.08(+0.77%)
Oct 22, 2013 10.35 10.48 10.22 10.29 16,748 -0.06(-0.58%)
Oct 21, 2013 10.28 10.35 10.18 10.35 29,409 +0.05(+0.49%)
Oct 18, 2013 10.19 10.30 10.16 10.30 6,647 +0.17(+1.68%)
Oct 17, 2013 10.03 10.16 10.02 10.13 9,582 +0.14(+1.40%)
Oct 16, 2013 10.13 10.13 9.990 9.990 670 -0.05(-0.50%)
Oct 15, 2013 10.05 10.05 9.980 10.04 3,110 -0.02(-0.20%)
Oct 14, 2013 10.10 10.10 10.01 10.06 5,604 +0.04(+0.40%)
Oct 11, 2013 10.00 10.07 10.00 10.02 7,727 -0.04(-0.40%)
Oct 10, 2013 10.15 10.16 9.960 10.06 24,015 +0.01(+0.10%)
Oct 09, 2013 10.02 10.10 9.984 10.05 2,993 +0.05(+0.50%)
Oct 08, 2013 9.990 10.04 9.990 10.00 2,726 -0.06(-0.60%)
Oct 07, 2013 10.15 10.24 10.06 10.06 4,605 -0.14(-1.37%)
Oct 04, 2013 10.14 10.25 10.14 10.20 4,071 -0.03(-0.29%)
Oct 03, 2013 10.17 10.30 10.02 10.23 17,583 -0.01(-0.10%)
Oct 02, 2013 10.20 10.24 10.16 10.24 1,175 +0.03(+0.33%)
Oct 01, 2013 10.30 10.30 10.20 10.21 6,250 -0.14(-1.39%)
Sep 27, 2013 10.41 10.41 10.27 10.35 1,996 -0.02(-0.19%)
Sep 26, 2013 10.37 10.42 10.37 10.37 5,397 +0.02(+0.19%)
Sep 25, 2013 10.25 10.35 10.25 10.35 9,186 +0.10(+0.98%)
Sep 24, 2013 10.13 10.25 10.13 10.25 9,736 +0.12(+1.18%)
Sep 23, 2013 10.15 10.21 10.06 10.13 5,203 +0.03(+0.30%)
Sep 20, 2013 10.03 10.27 10.03 10.10 9,061 -0.06(-0.59%)
Sep 19, 2013 10.32 10.32 9.970 10.16 17,186 -0.08(-0.78%)
Sep 18, 2013 10.00 10.24 9.990 10.24 28,614 +0.27(+2.71%)
Sep 17, 2013 9.880 10.02 9.880 9.970 6,079 +0.11(+1.12%)
Sep 16, 2013 9.930 9.970 9.830 9.860 14,820 -0.01(-0.09%)
Sep 13, 2013 9.820 9.970 9.720 9.869 31,160 +0.13(+1.33%)
Sep 12, 2013 9.800 9.830 9.710 9.740 14,257 -0.14(-1.42%)
Sep 11, 2013 10.02 10.04 9.880 9.880 12,509 -0.10(-1.00%)
Sep 10, 2013 9.960 10.14 9.960 9.980 14,465 -0.02(-0.20%)
Sep 09, 2013 9.900 10.05 9.900 10.00 9,877 +0.00(+0.00%)
Sep 06, 2013 10.00 10.03 10.00 10.00 613 -0.01(-0.10%)
Sep 05, 2013 10.11 10.11 10.00 10.01 9,072 +0.00(+0.00%)
Sep 04, 2013 10.11 10.19 10.00 10.01 2,980 -0.15(-1.48%)
Sep 03, 2013 10.05 10.19 10.02 10.16 9,529 +0.10(+0.99%)
Aug 30, 2013 9.850 10.06 9.850 10.06 13,253 +0.20(+2.03%)
Aug 29, 2013 9.720 9.860 9.710 9.860 20,499 +0.12(+1.23%)
Aug 28, 2013 9.760 9.760 9.730 9.740 6,394 -0.01(-0.10%)
Aug 27, 2013 9.790 9.830 9.660 9.750 35,008 -0.04(-0.41%)
Aug 26, 2013 10.00 10.04 9.770 9.790 8,760 -0.17(-1.71%)
Aug 23, 2013 10.07 10.07 9.850 9.960 15,044 +0.00(+0.00%)
Aug 22, 2013 9.780 9.980 9.780 9.960 9,275 +0.15(+1.53%)
Aug 21, 2013 9.810 9.810 9.710 9.810 8,261 +0.00(+0.00%)
Aug 20, 2013 9.600 9.810 9.590 9.810 18,026 +0.16(+1.66%)
Aug 19, 2013 9.660 9.760 9.630 9.650 17,401 -0.05(-0.52%)
Aug 16, 2013 9.820 9.820 9.660 9.700 9,375 -0.03(-0.31%)
Aug 15, 2013 9.900 9.900 9.720 9.730 8,360 -0.17(-1.72%)
Aug 14, 2013 9.910 10.01 9.890 9.900 3,884 -0.06(-0.62%)
Aug 13, 2013 9.910 9.970 9.830 9.961 8,722 -0.08(-0.77%)
Aug 12, 2013 9.950 10.10 9.873 10.04 21,773 +0.05(+0.48%)
Aug 09, 2013 10.07 10.07 9.950 9.990 5,227 -0.01(-0.10%)
Aug 08, 2013 10.02 10.04 9.950 10.00 10,370 +0.07(+0.75%)
Aug 07, 2013 9.950 9.950 9.890 9.926 11,534 +0.06(+0.57%)
Aug 06, 2013 9.930 9.940 9.820 9.870 10,385 -0.15(-1.50%)
Aug 05, 2013 10.25 10.25 9.950 10.02 22,719 -0.07(-0.69%)
Aug 02, 2013 10.12 10.18 10.01 10.09 4,715 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.