Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.54 10.58 10.54 10.56 1,425 -0.02(-0.19%)
Feb 27, 2014 10.54 10.58 10.54 10.58 3,008 +0.06(+0.53%)
Feb 26, 2014 10.45 10.55 10.45 10.52 7,941 +0.00(+0.04%)
Feb 25, 2014 10.38 10.54 10.38 10.52 10,277 +0.07(+0.67%)
Feb 24, 2014 10.45 10.50 10.35 10.45 4,220 -0.05(-0.52%)
Feb 21, 2014 10.48 10.50 10.43 10.50 5,350 +0.06(+0.62%)
Feb 20, 2014 10.44 10.45 10.41 10.44 1,439 -0.01(-0.10%)
Feb 19, 2014 10.44 10.47 10.44 10.45 6,117 -0.04(-0.38%)
Feb 18, 2014 10.44 10.50 10.44 10.49 7,666 -0.05(-0.47%)
Feb 14, 2014 10.55 10.54 10.54 10.54 4,800 +0.04(+0.38%)
Feb 13, 2014 10.52 10.56 10.48 10.50 3,121 +0.05(+0.48%)
Feb 12, 2014 10.47 10.54 10.44 10.45 4,894 -0.02(-0.19%)
Feb 11, 2014 10.51 10.51 10.40 10.47 5,318 +0.02(+0.19%)
Feb 10, 2014 10.45 10.45 10.45 10.45 81 +0.00(+0.00%)
Feb 07, 2014 10.41 10.50 10.41 10.45 3,748 +0.01(+0.10%)
Feb 06, 2014 10.35 10.44 10.35 10.44 924 +0.05(+0.50%)
Feb 05, 2014 10.43 10.43 10.37 10.39 5,878 -0.05(-0.50%)
Feb 04, 2014 10.54 10.54 10.42 10.44 4,498 -0.06(-0.57%)
Feb 03, 2014 10.50 10.54 10.49 10.50 12,691 +0.02(+0.19%)
Jan 31, 2014 10.48 10.50 10.45 10.48 11,871 +0.01(+0.10%)
Jan 30, 2014 10.37 10.48 10.30 10.47 5,043 +0.08(+0.77%)
Jan 29, 2014 10.42 10.42 10.37 10.39 8,402 +0.02(+0.19%)
Jan 28, 2014 10.45 10.45 10.36 10.37 3,844 -0.01(-0.10%)
Jan 27, 2014 10.39 10.40 10.35 10.38 6,997 -0.01(-0.10%)
Jan 24, 2014 10.48 10.50 10.34 10.39 14,715 -0.07(-0.67%)
Jan 23, 2014 10.30 10.48 10.30 10.46 13,677 +0.10(+0.97%)
Jan 22, 2014 10.37 10.39 10.30 10.36 9,440 +0.01(+0.10%)
Jan 21, 2014 10.39 10.39 10.34 10.35 4,787 +0.00(+0.00%)
Jan 17, 2014 10.26 10.35 10.35 10.35 18,900 +0.13(+1.27%)
Jan 16, 2014 10.24 10.24 10.22 10.22 14,659 -0.04(-0.43%)
Jan 15, 2014 10.21 10.28 10.21 10.26 6,027 +0.05(+0.53%)
Jan 14, 2014 10.30 10.34 10.17 10.21 6,352 -0.06(-0.61%)
Jan 13, 2014 10.30 10.34 10.27 10.27 3,637 +0.02(+0.22%)
Jan 10, 2014 10.26 10.31 10.24 10.25 8,931 +0.05(+0.49%)
Jan 09, 2014 10.24 10.24 10.13 10.20 11,430 +0.01(+0.15%)
Jan 08, 2014 10.15 10.20 10.11 10.19 7,805 +0.01(+0.10%)
Jan 07, 2014 10.20 10.20 10.13 10.18 11,016 +0.04(+0.44%)
Jan 06, 2014 10.16 10.25 10.13 10.13 6,630 +0.01(+0.11%)
Jan 03, 2014 10.18 10.18 10.09 10.12 757 +0.02(+0.20%)
Jan 02, 2014 9.950 10.13 9.930 10.10 29,579 +0.11(+1.10%)
Dec 31, 2013 10.02 9.990 9.990 9.990 26,900 -0.01(-0.09%)
Dec 30, 2013 10.02 10.08 9.950 9.999 24,432 +0.03(+0.29%)
Dec 27, 2013 9.990 10.00 9.950 9.970 7,719 -0.07(-0.68%)
Dec 26, 2013 10.04 10.08 10.02 10.04 6,704 -0.04(-0.41%)
Dec 24, 2013 10.15 10.15 10.08 10.08 5,325 -0.02(-0.20%)
Dec 23, 2013 10.04 10.22 10.04 10.10 21,779 +0.11(+1.10%)
Dec 20, 2013 9.930 10.05 9.920 9.990 18,389 +0.06(+0.60%)
Dec 19, 2013 9.810 9.950 9.810 9.930 30,793 +0.12(+1.22%)
Dec 18, 2013 9.750 9.850 9.750 9.810 14,714 +0.04(+0.41%)
Dec 17, 2013 9.650 9.780 9.640 9.770 20,429 +0.12(+1.24%)
Dec 16, 2013 9.580 9.690 9.580 9.650 51,747 +0.00(+0.00%)
Dec 13, 2013 9.680 9.688 9.581 9.650 28,673 -0.03(-0.31%)
Dec 12, 2013 9.620 9.680 9.620 9.680 7,590 +0.01(+0.10%)
Dec 11, 2013 9.670 9.700 9.650 9.670 12,461 +0.00(+0.00%)
Dec 10, 2013 9.610 9.710 9.610 9.670 6,744 +0.03(+0.31%)
Dec 09, 2013 9.650 9.690 9.640 9.640 25,484 -0.04(-0.42%)
Dec 06, 2013 9.720 9.760 9.560 9.681 12,152 -0.04(-0.40%)
Dec 05, 2013 9.690 9.770 9.690 9.720 4,866 -0.05(-0.51%)
Dec 04, 2013 9.850 9.850 9.740 9.770 20,713 -0.04(-0.41%)
Dec 03, 2013 9.820 9.850 9.770 9.810 22,962 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.