Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.02 9.990 9.990 9.990 26,900 -0.01(-0.09%)
Dec 30, 2013 10.02 10.08 9.950 9.999 24,432 +0.03(+0.29%)
Dec 27, 2013 9.990 10.00 9.950 9.970 7,719 -0.07(-0.68%)
Dec 26, 2013 10.04 10.08 10.02 10.04 6,704 -0.04(-0.41%)
Dec 24, 2013 10.15 10.15 10.08 10.08 5,325 -0.02(-0.20%)
Dec 23, 2013 10.04 10.22 10.04 10.10 21,779 +0.11(+1.10%)
Dec 20, 2013 9.930 10.05 9.920 9.990 18,389 +0.06(+0.60%)
Dec 19, 2013 9.810 9.950 9.810 9.930 30,793 +0.12(+1.22%)
Dec 18, 2013 9.750 9.850 9.750 9.810 14,714 +0.04(+0.41%)
Dec 17, 2013 9.650 9.780 9.640 9.770 20,429 +0.12(+1.24%)
Dec 16, 2013 9.580 9.690 9.580 9.650 51,747 +0.00(+0.00%)
Dec 13, 2013 9.680 9.688 9.581 9.650 28,673 -0.03(-0.31%)
Dec 12, 2013 9.620 9.680 9.620 9.680 7,590 +0.01(+0.10%)
Dec 11, 2013 9.670 9.700 9.650 9.670 12,461 +0.00(+0.00%)
Dec 10, 2013 9.610 9.710 9.610 9.670 6,744 +0.03(+0.31%)
Dec 09, 2013 9.650 9.690 9.640 9.640 25,484 -0.04(-0.42%)
Dec 06, 2013 9.720 9.760 9.560 9.681 12,152 -0.04(-0.40%)
Dec 05, 2013 9.690 9.770 9.690 9.720 4,866 -0.05(-0.51%)
Dec 04, 2013 9.850 9.850 9.740 9.770 20,713 -0.04(-0.41%)
Dec 03, 2013 9.820 9.850 9.770 9.810 22,962 +0.03(+0.31%)
Dec 02, 2013 9.800 9.860 9.780 9.780 47,776 -0.01(-0.10%)
Nov 29, 2013 9.810 9.839 9.690 9.790 18,709 -0.09(-0.91%)
Nov 27, 2013 9.840 9.890 9.820 9.880 4,441 +0.04(+0.41%)
Nov 26, 2013 9.860 9.940 9.840 9.840 65,195 -0.02(-0.24%)
Nov 25, 2013 9.880 9.880 9.860 9.864 5,606 -0.02(-0.17%)
Nov 22, 2013 9.880 9.900 9.880 9.881 6,856 -0.01(-0.09%)
Nov 21, 2013 9.900 9.900 9.887 9.890 6,668 -0.01(-0.10%)
Nov 20, 2013 9.970 9.980 9.900 9.900 4,877 +0.00(+0.00%)
Nov 19, 2013 10.00 10.00 9.900 9.900 6,932 -0.10(-1.00%)
Nov 18, 2013 10.00 10.00 9.970 10.00 8,999 +0.04(+0.40%)
Nov 15, 2013 9.860 9.990 9.860 9.960 19,844 -0.01(-0.10%)
Nov 14, 2013 9.850 10.03 9.850 9.970 9,030 +0.01(+0.10%)
Nov 12, 2013 10.01 10.08 9.890 9.960 15,020 -0.12(-1.19%)
Nov 11, 2013 10.04 10.10 10.04 10.08 7,911 -0.02(-0.20%)
Nov 08, 2013 10.22 10.22 10.03 10.10 7,029 -0.23(-2.23%)
Nov 07, 2013 10.33 10.33 10.20 10.33 5,247 +0.08(+0.78%)
Nov 06, 2013 10.38 10.38 10.20 10.25 3,023 -0.05(-0.49%)
Nov 05, 2013 10.32 10.32 10.25 10.30 1,726 +0.04(+0.39%)
Nov 04, 2013 10.45 10.54 10.22 10.26 31,452 -0.12(-1.16%)
Nov 01, 2013 10.48 10.49 10.31 10.38 3,854 +0.01(+0.10%)
Oct 31, 2013 10.58 10.58 10.37 10.37 32,813 -0.14(-1.33%)
Oct 29, 2013 10.65 10.51 10.51 10.51 21,100 -0.06(-0.57%)
Oct 28, 2013 10.54 10.65 10.37 10.57 4,355 +0.11(+1.05%)
Oct 25, 2013 10.43 10.46 10.43 10.46 600 +0.06(+0.58%)
Oct 24, 2013 10.32 10.40 10.32 10.40 1,004 +0.03(+0.30%)
Oct 23, 2013 10.30 10.49 10.21 10.37 13,581 +0.08(+0.77%)
Oct 22, 2013 10.35 10.48 10.22 10.29 16,748 -0.06(-0.58%)
Oct 21, 2013 10.28 10.35 10.18 10.35 29,409 +0.05(+0.49%)
Oct 18, 2013 10.19 10.30 10.16 10.30 6,647 +0.17(+1.68%)
Oct 17, 2013 10.03 10.16 10.02 10.13 9,582 +0.14(+1.40%)
Oct 16, 2013 10.13 10.13 9.990 9.990 670 -0.05(-0.50%)
Oct 15, 2013 10.05 10.05 9.980 10.04 3,110 -0.02(-0.20%)
Oct 14, 2013 10.10 10.10 10.01 10.06 5,604 +0.04(+0.40%)
Oct 11, 2013 10.00 10.07 10.00 10.02 7,727 -0.04(-0.40%)
Oct 10, 2013 10.15 10.16 9.960 10.06 24,015 +0.01(+0.10%)
Oct 09, 2013 10.02 10.10 9.984 10.05 2,993 +0.05(+0.50%)
Oct 08, 2013 9.990 10.04 9.990 10.00 2,726 -0.06(-0.60%)
Oct 07, 2013 10.15 10.24 10.06 10.06 4,605 -0.14(-1.37%)
Oct 04, 2013 10.14 10.25 10.14 10.20 4,071 -0.03(-0.29%)
Oct 03, 2013 10.17 10.30 10.02 10.23 17,583 -0.01(-0.10%)
Oct 02, 2013 10.20 10.24 10.16 10.24 1,175 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.