Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.610 5.728 5.610 5.669 73,727 +0.10(+1.82%)
Jan 28, 2005 5.669 5.669 5.416 5.568 105,138 -0.17(-2.94%)
Jan 27, 2005 5.737 5.754 5.661 5.737 48,954 -0.03(-0.44%)
Jan 26, 2005 5.720 5.813 5.678 5.762 55,947 +0.08(+1.34%)
Jan 25, 2005 5.728 5.863 5.678 5.686 100,990 -0.02(-0.30%)
Jan 24, 2005 5.804 5.830 5.602 5.703 130,860 -0.05(-0.88%)
Jan 21, 2005 5.737 5.855 5.686 5.754 85,106 +0.02(+0.29%)
Jan 20, 2005 5.720 5.855 5.695 5.737 121,615 -0.03(-0.58%)
Jan 19, 2005 6.091 6.091 5.737 5.771 119,244 -0.30(-5.00%)
Jan 18, 2005 5.661 6.142 5.610 6.074 157,649 +0.39(+6.82%)
Jan 14, 2005 5.636 5.695 5.526 5.686 54,880 +0.09(+1.66%)
Jan 13, 2005 5.754 5.754 5.492 5.593 105,257 -0.13(-2.36%)
Jan 12, 2005 5.695 5.754 5.509 5.728 145,795 -0.01(-0.15%)
Jan 11, 2005 5.678 5.796 5.425 5.737 123,867 -0.03(-0.44%)
Jan 10, 2005 5.509 6.007 5.509 5.762 112,725 +0.19(+3.48%)
Jan 07, 2005 5.863 5.863 5.357 5.568 237,184 -0.31(-5.31%)
Jan 06, 2005 5.973 6.108 5.880 5.880 66,971 -0.05(-0.85%)
Jan 05, 2005 5.939 6.125 5.846 5.931 132,994 -0.03(-0.57%)
Jan 04, 2005 6.133 6.235 5.889 5.965 197,002 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.