Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.36 -0.77 (-2.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.995 3.113 2.970 3.088 319,934 +0.06(+1.95%)
Oct 28, 2010 3.003 3.054 2.995 3.029 424,337 +0.06(+1.99%)
Oct 27, 2010 2.885 2.978 2.885 2.970 360,310 +0.03(+0.86%)
Oct 25, 2010 2.961 3.012 2.936 2.944 106,831 +0.00(+0.00%)
Oct 22, 2010 2.910 2.944 2.877 2.944 166,137 +0.06(+2.05%)
Oct 21, 2010 2.995 3.020 2.868 2.885 293,307 -0.08(-2.84%)
Oct 20, 2010 2.927 3.020 2.868 2.970 558,305 +0.08(+2.62%)
Oct 19, 2010 2.902 2.991 2.868 2.894 229,980 -0.08(-2.56%)
Oct 18, 2010 2.953 2.970 2.902 2.970 266,824 +0.03(+0.86%)
Oct 15, 2010 2.953 2.961 2.877 2.944 387,169 +0.03(+1.16%)
Oct 14, 2010 2.927 2.936 2.851 2.910 164,483 -0.02(-0.58%)
Oct 13, 2010 2.860 2.953 2.826 2.927 426,555 +0.08(+2.97%)
Oct 12, 2010 2.868 2.868 2.809 2.843 243,125 -0.04(-1.46%)
Oct 11, 2010 2.877 2.910 2.809 2.885 160,117 +0.00(+0.00%)
Oct 08, 2010 2.885 2.902 2.767 2.885 595,557 +0.06(+2.09%)
Oct 07, 2010 2.826 2.835 2.700 2.826 2,633 +0.03(+1.21%)
Oct 06, 2010 2.826 2.826 2.759 2.792 317,613 -0.05(-1.78%)
Oct 05, 2010 2.835 2.860 2.759 2.843 382,656 +0.06(+2.12%)
Oct 04, 2010 2.851 2.851 2.733 2.784 355,372 -0.08(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.