Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.687	3.763	3.594	3.737	1,611,187	+0.26(+7.52%)
Nov 29, 2011	3.611	3.645	3.467	3.476	743,933	-0.13(-3.74%)
Nov 28, 2011	3.510	3.619	3.383	3.611	903,861	+0.25(+7.54%)
Nov 25, 2011	3.366	3.459	3.332	3.358	364,090	-0.03(-1.00%)
Nov 23, 2011	3.425	3.459	3.290	3.391	876,056	-0.06(-1.71%)
Nov 22, 2011	3.510	3.552	3.425	3.451	351,887	-0.06(-1.68%)
Nov 21, 2011	3.619	3.653	3.391	3.510	590,474	-0.21(-5.67%)
Nov 18, 2011	3.602	3.746	3.552	3.720	537,193	+0.11(+3.04%)
Nov 17, 2011	3.670	3.763	3.577	3.611	505,205	-0.06(-1.61%)
Nov 16, 2011	3.712	3.806	3.670	3.670	505,205	-0.08(-2.25%)
Nov 15, 2011	3.661	3.780	3.577	3.754	487,099	+0.09(+2.53%)
Nov 14, 2011	3.839	3.855	3.645	3.661	543,831	-0.19(-5.03%)
Nov 11, 2011	3.687	3.855	3.687	3.855	874,913	+0.23(+6.28%)
Nov 10, 2011	3.628	3.653	3.501	3.628	651,869	+0.07(+1.90%)
Nov 09, 2011	3.704	3.796	3.560	3.560	884,794	-0.29(-7.46%)
Nov 08, 2011	3.788	3.872	3.653	3.847	629,484	+0.12(+3.17%)
Nov 07, 2011	3.720	3.754	3.577	3.729	343,217	+0.00(+0.00%)
Nov 04, 2011	3.754	3.805	3.628	3.729	640,126	-0.09(-2.43%)
Nov 03, 2011	3.746	3.855	3.653	3.822	734,874	+0.15(+4.14%)
Nov 02, 2011	3.585	3.720	3.564	3.670	724,233	+0.19(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices