Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.687	1.789	1.662	1.746	4,602,525	+0.08(+4.55%)
Mar 30, 2006	1.654	1.713	1.645	1.670	1,301,020	+0.01(+0.51%)
Mar 29, 2006	1.729	1.729	1.645	1.662	4,259,490	-0.03(-1.50%)
Mar 28, 2006	1.704	1.772	1.679	1.687	1,634,335	+0.00(+0.00%)
Mar 27, 2006	1.814	1.814	1.637	1.687	5,226,720	-0.08(-4.76%)
Mar 24, 2006	1.772	1.789	1.755	1.772	629,766	+0.01(+0.48%)
Mar 23, 2006	1.729	1.789	1.721	1.763	1,139,459	+0.03(+1.95%)
Mar 22, 2006	1.729	1.772	1.704	1.729	1,205,601	-0.03(-1.44%)
Mar 21, 2006	1.940	2.016	1.755	1.755	2,179,469	-0.17(-8.77%)
Mar 20, 2006	1.949	1.949	1.856	1.924	107,509	-0.02(-0.87%)
Mar 17, 2006	2.033	2.033	1.898	1.940	657,859	-0.08(-4.17%)
Mar 16, 2006	2.050	2.058	2.008	2.025	39,590	+0.02(+0.84%)
Mar 15, 2006	2.033	2.058	1.999	2.008	59,977	-0.04(-2.06%)
Mar 14, 2006	2.025	2.058	1.983	2.050	33,663	-0.01(-0.41%)
Mar 13, 2006	2.058	2.202	1.991	2.058	100,397	+0.00(+0.00%)
Mar 10, 2006	1.991	2.058	1.940	2.058	93,522	+0.03(+1.24%)
Mar 09, 2006	2.126	2.126	1.991	2.033	81,669	-0.05(-2.43%)
Mar 08, 2006	2.067	2.168	2.033	2.084	69,223	-0.01(-0.40%)
Mar 07, 2006	2.101	2.126	2.042	2.092	95,300	-0.06(-2.75%)
Mar 06, 2006	2.236	2.236	2.151	2.151	77,639	-0.05(-2.30%)
Mar 03, 2006	2.227	2.312	2.168	2.202	82,736	-0.03(-1.14%)
Mar 02, 2006	2.295	2.362	2.151	2.227	66,971	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices