Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.43 +0.14 (+0.49%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.898	2.109	1.848	2.109	1,395,908	+0.24(+13.12%)
Sep 29, 2008	2.109	2.253	1.763	1.864	710,813	-0.28(-12.99%)
Sep 26, 2008	2.092	2.193	1.957	2.143	0	-0.03(-1.55%)
Sep 25, 2008	2.379	2.447	2.151	2.177	1,548,738	-0.20(-8.51%)
Sep 24, 2008	2.514	2.531	2.362	2.379	1,376,090	-0.13(-5.05%)
Sep 23, 2008	2.624	2.725	2.413	2.506	795,296	-0.12(-4.50%)
Sep 22, 2008	2.506	2.835	2.506	2.624	724,748	+0.08(+2.98%)
Sep 19, 2008	2.480	2.573	2.193	2.548	0	+0.20(+8.63%)
Sep 18, 2008	2.345	2.447	2.193	2.345	697,065	+0.03(+1.46%)
Sep 17, 2008	2.430	2.447	2.295	2.312	375,842	-0.18(-7.12%)
Sep 16, 2008	2.244	2.514	2.244	2.489	664,435	+0.24(+10.90%)
Sep 15, 2008	2.244	2.489	2.210	2.244	269,619	-0.19(-7.96%)
Sep 12, 2008	2.421	2.489	2.379	2.438	187,598	-0.03(-1.36%)
Sep 11, 2008	2.447	2.489	2.312	2.472	369,125	+0.00(+0.00%)
Sep 10, 2008	2.345	2.489	2.312	2.472	363,842	+0.10(+4.27%)
Sep 09, 2008	2.404	2.480	2.371	2.371	437,101	-0.08(-3.10%)
Sep 08, 2008	2.447	2.463	2.396	2.447	330,103	+0.06(+2.47%)
Sep 05, 2008	2.345	2.447	2.244	2.388	0	+0.03(+1.43%)
Sep 04, 2008	2.404	2.438	2.312	2.354	192,329	-0.08(-3.46%)
Sep 03, 2008	2.413	2.447	2.354	2.438	295,107	+0.06(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices