Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.835 2.852 2.767 2.826 346,048 +0.03(+0.90%)
Sep 29, 2010 2.852 2.868 2.750 2.801 360,595 -0.06(-2.07%)
Sep 28, 2010 2.759 2.860 2.666 2.860 1,242 +0.13(+4.63%)
Sep 27, 2010 2.792 2.792 2.708 2.733 190,678 -0.05(-1.82%)
Sep 24, 2010 2.700 2.784 2.657 2.784 453,100 +0.13(+5.10%)
Sep 23, 2010 2.657 2.700 2.623 2.649 5,151 -0.04(-1.57%)
Sep 22, 2010 2.700 2.725 2.649 2.691 352,034 -0.02(-0.62%)
Sep 21, 2010 2.725 2.742 2.700 2.708 161,211 -0.01(-0.31%)
Sep 20, 2010 2.725 2.733 2.674 2.717 520,793 +0.00(+0.00%)
Sep 17, 2010 2.717 2.767 2.674 2.717 572,939 -0.13(-4.45%)
Sep 15, 2010 2.843 2.843 2.742 2.843 314,274 -0.01(-0.30%)
Sep 14, 2010 2.877 2.894 2.792 2.852 337,249 -0.03(-0.88%)
Sep 13, 2010 2.818 2.889 2.776 2.877 388,867 +0.08(+3.02%)
Sep 10, 2010 2.683 2.801 2.666 2.792 236,070 +0.11(+4.09%)
Sep 09, 2010 2.700 2.750 2.657 2.683 195,969 +0.04(+1.60%)
Sep 08, 2010 2.624 2.683 2.607 2.641 395,091 +0.02(+0.64%)
Sep 07, 2010 2.717 2.717 2.573 2.624 4,190 -0.10(-3.72%)
Sep 03, 2010 2.784 2.801 2.683 2.725 464,653 -0.03(-0.92%)
Sep 02, 2010 2.717 2.776 2.691 2.750 2,084 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.