Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.70 +0.41 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.974	4.176	3.974	4.134	68,275	+0.16(+4.03%)
Mar 30, 2004	3.923	4.024	3.923	3.974	37,812	+0.03(+0.64%)
Mar 29, 2004	3.948	4.007	3.906	3.948	16,713	+0.00(+0.00%)
Mar 26, 2004	3.982	3.982	3.931	3.948	15,172	-0.03(-0.85%)
Mar 25, 2004	3.957	3.999	3.940	3.982	11,853	+0.03(+0.64%)
Mar 24, 2004	3.889	3.965	3.864	3.957	7,230	+0.06(+1.52%)
Mar 23, 2004	3.923	3.965	3.847	3.898	33,781	-0.03(-0.86%)
Mar 22, 2004	3.923	3.957	3.839	3.931	16,357	+0.01(+0.22%)
Mar 19, 2004	3.898	3.923	3.881	3.923	11,260	+0.03(+0.65%)
Mar 18, 2004	3.881	3.898	3.839	3.898	42,079	-0.02(-0.43%)
Mar 17, 2004	3.923	3.948	3.898	3.915	9,719	-0.01(-0.21%)
Mar 16, 2004	3.965	3.965	3.839	3.923	22,402	+0.01(+0.22%)
Mar 15, 2004	3.923	3.923	3.839	3.915	32,359	-0.01(-0.21%)
Mar 12, 2004	3.915	3.931	3.864	3.923	82,024	+0.02(+0.43%)
Mar 11, 2004	3.839	3.915	3.813	3.906	80,839	+0.07(+1.76%)
Mar 10, 2004	3.898	3.898	3.763	3.839	24,654	-0.08(-1.94%)
Mar 09, 2004	3.881	3.923	3.805	3.915	54,169	-0.03(-0.85%)
Mar 08, 2004	3.965	3.965	3.881	3.948	40,182	-0.01(-0.21%)
Mar 05, 2004	4.041	4.050	3.839	3.957	63,415	-0.17(-4.09%)
Mar 04, 2004	4.007	4.142	3.965	4.125	133,468	+0.14(+3.60%)
Mar 03, 2004	3.813	3.982	3.813	3.982	110,472	+0.17(+4.42%)
Mar 02, 2004	3.813	3.864	3.754	3.813	103,716	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices