Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.513 4.640 4.438 4.640 25,010 +0.13(+2.80%)
Mar 28, 2003 4.303 4.564 4.269 4.513 32,359 +0.24(+5.52%)
Mar 27, 2003 4.556 4.640 4.269 4.277 78,587 -0.24(-5.23%)
Mar 26, 2003 4.471 4.674 4.463 4.513 130,386 +0.31(+7.43%)
Mar 25, 2003 4.218 4.260 4.117 4.201 53,695 -0.01(-0.20%)
Mar 24, 2003 4.142 4.260 4.142 4.210 21,217 +0.07(+1.63%)
Mar 21, 2003 4.100 4.193 4.050 4.142 35,559 -0.04(-1.01%)
Mar 20, 2003 4.033 4.218 4.007 4.184 21,217 +0.11(+2.69%)
Mar 19, 2003 3.974 4.075 3.974 4.075 29,514 +0.10(+2.55%)
Mar 18, 2003 4.092 4.092 3.898 3.974 430,749 -0.24(-5.80%)
Mar 17, 2003 4.193 4.303 4.007 4.218 353,584 +0.03(+0.60%)
Mar 14, 2003 4.277 4.277 4.193 4.193 34,611 -0.07(-1.58%)
Mar 13, 2003 4.092 4.260 4.092 4.260 22,876 +0.14(+3.48%)
Mar 12, 2003 3.923 4.117 3.906 4.117 13,749 +0.17(+4.27%)
Mar 11, 2003 3.982 4.007 3.940 3.948 30,344 -0.03(-0.64%)
Mar 10, 2003 4.050 4.050 3.923 3.974 29,633 -0.10(-2.48%)
Mar 07, 2003 4.176 4.176 4.050 4.075 14,579 -0.13(-3.01%)
Mar 06, 2003 4.218 4.218 4.176 4.201 17,661 -0.02(-0.40%)
Mar 05, 2003 4.142 4.218 4.100 4.218 20,032 +0.08(+1.83%)
Mar 04, 2003 4.151 4.151 4.092 4.142 25,840 -0.01(-0.20%)
Mar 03, 2003 4.303 4.328 4.134 4.151 84,514 -0.19(-4.28%)
Feb 28, 2003 4.345 4.353 4.319 4.336 15,053 -0.02(-0.39%)
Feb 27, 2003 4.362 4.387 4.345 4.353 31,885 +0.01(+0.19%)
Feb 26, 2003 4.328 4.412 4.311 4.345 20,506 +0.01(+0.19%)
Feb 25, 2003 4.303 4.336 4.269 4.336 10,905 +0.02(+0.39%)
Feb 24, 2003 4.345 4.345 4.286 4.319 18,017 -0.03(-0.58%)
Feb 21, 2003 4.345 4.421 4.277 4.345 20,506 -0.03(-0.58%)
Feb 20, 2003 4.412 4.412 4.345 4.370 9,364 -0.03(-0.77%)
Feb 19, 2003 4.463 4.480 4.395 4.404 39,945 -0.07(-1.51%)
Feb 18, 2003 4.387 4.471 4.362 4.471 26,314 +0.05(+1.15%)
Feb 14, 2003 4.463 4.573 4.345 4.421 37,575 -0.03(-0.76%)
Feb 13, 2003 4.471 4.488 4.429 4.454 2,726 -0.01(-0.19%)
Feb 12, 2003 4.640 4.665 4.260 4.463 75,150 -0.17(-3.64%)
Feb 11, 2003 4.851 4.851 4.589 4.632 33,663 -0.22(-4.52%)
Feb 10, 2003 4.952 4.952 4.775 4.851 28,685 -0.08(-1.71%)
Feb 07, 2003 4.868 4.986 4.834 4.935 20,150 +0.08(+1.74%)
Feb 06, 2003 4.792 4.927 4.733 4.851 14,461 +0.04(+0.88%)
Feb 05, 2003 4.978 4.978 4.792 4.809 14,223 -0.13(-2.73%)
Feb 04, 2003 4.978 5.003 4.902 4.944 32,715 -0.03(-0.68%)
Feb 03, 2003 4.885 5.020 4.876 4.978 19,083 +0.11(+2.25%)
Jan 31, 2003 4.910 5.003 4.843 4.868 12,090 -0.01(-0.17%)
Jan 30, 2003 4.944 5.011 4.876 4.876 19,676 -0.06(-1.20%)
Jan 29, 2003 4.918 4.935 4.826 4.935 12,090 -0.01(-0.17%)
Jan 28, 2003 4.800 4.961 4.800 4.944 16,476 +0.18(+3.72%)
Jan 27, 2003 4.724 4.843 4.724 4.767 37,337 +0.03(+0.53%)
Jan 24, 2003 5.180 5.180 4.724 4.741 43,620 -0.44(-8.47%)
Jan 23, 2003 5.247 5.247 5.129 5.180 15,053 -0.09(-1.76%)
Jan 22, 2003 5.382 5.382 5.273 5.273 17,424 -0.13(-2.34%)
Jan 21, 2003 5.391 5.492 5.273 5.399 55,947 +0.02(+0.31%)
Jan 17, 2003 5.382 5.425 5.357 5.382 38,997 -0.02(-0.31%)
Jan 16, 2003 5.467 5.492 5.298 5.399 21,454 -0.03(-0.47%)
Jan 15, 2003 5.577 5.577 5.399 5.425 42,197 -0.27(-4.74%)
Jan 14, 2003 5.627 5.737 5.551 5.695 70,882 +0.08(+1.50%)
Jan 13, 2003 5.450 5.644 5.399 5.610 38,286 +0.18(+3.26%)
Jan 10, 2003 5.366 5.442 5.357 5.433 29,514 +0.08(+1.58%)
Jan 09, 2003 5.163 5.366 5.163 5.349 55,354 +0.20(+3.93%)
Jan 08, 2003 4.935 5.163 4.893 5.146 20,269 +0.19(+3.92%)
Jan 07, 2003 5.020 5.096 4.935 4.952 28,566 -0.08(-1.67%)
Jan 06, 2003 4.767 5.112 4.733 5.037 71,119 +0.33(+6.99%)
Jan 03, 2003 4.657 4.741 4.657 4.708 41,012 +0.02(+0.36%)
Jan 02, 2003 4.809 4.809 4.648 4.691 11,497 -0.07(-1.42%)
Dec 31, 2002 4.935 4.961 4.758 4.758 46,109 -0.15(-3.09%)
Dec 30, 2002 5.231 5.247 4.876 4.910 41,723 -0.29(-5.52%)
Dec 27, 2002 5.273 5.298 5.188 5.197 15,053 -0.12(-2.22%)
Dec 26, 2002 5.357 5.357 5.231 5.315 9,838 +0.00(+0.00%)
Dec 24, 2002 5.298 5.332 5.298 5.315 4,741 +0.00(+0.00%)
Dec 23, 2002 5.357 5.399 5.247 5.315 32,122 -0.08(-1.56%)
Dec 20, 2002 5.231 5.399 5.214 5.399 47,413 +0.19(+3.56%)
Dec 19, 2002 5.163 5.264 5.146 5.214 26,432 +0.07(+1.31%)
Dec 18, 2002 5.273 5.273 5.096 5.146 6,993 -0.13(-2.40%)
Dec 17, 2002 5.307 5.340 5.231 5.273 16,239 -0.04(-0.79%)
Dec 16, 2002 5.188 5.399 5.188 5.315 48,361 +0.13(+2.44%)
Dec 13, 2002 5.281 5.281 5.188 5.188 16,120 -0.12(-2.23%)
Dec 12, 2002 5.020 5.315 4.994 5.307 8,178 +0.33(+6.61%)
Dec 11, 2002 5.155 5.172 4.978 4.978 25,010 -0.17(-3.28%)
Dec 10, 2002 5.070 5.172 5.070 5.146 13,394 +0.08(+1.67%)
Dec 09, 2002 5.281 5.281 5.062 5.062 19,795 -0.22(-4.15%)
Dec 06, 2002 5.357 5.374 5.231 5.281 19,795 -0.14(-2.64%)
Dec 05, 2002 5.484 5.568 5.399 5.425 16,239 -0.09(-1.68%)
Dec 04, 2002 5.543 5.568 5.399 5.517 22,165 -0.01(-0.15%)
Dec 03, 2002 5.652 5.695 5.526 5.526 14,342 -0.17(-2.96%)
Dec 02, 2002 5.922 5.922 5.652 5.695 24,299 -0.17(-2.88%)
Nov 29, 2002 5.737 5.906 5.737 5.863 12,445 +0.17(+2.96%)
Nov 27, 2002 5.399 5.897 5.399 5.695 82,973 +0.32(+5.97%)
Nov 26, 2002 5.264 5.416 5.264 5.374 32,715 +0.10(+1.92%)
Nov 25, 2002 4.935 5.273 4.935 5.273 25,721 +0.30(+6.11%)
Nov 22, 2002 4.961 4.978 4.826 4.969 49,902 +0.01(+0.17%)
Nov 21, 2002 4.767 4.961 4.767 4.961 42,079 +0.24(+5.00%)
Nov 20, 2002 4.935 4.952 4.640 4.724 69,934 -0.21(-4.27%)
Nov 19, 2002 5.079 5.129 4.935 4.935 64,600 -0.19(-3.62%)
Nov 18, 2002 5.239 5.256 5.104 5.121 35,322 -0.10(-1.94%)
Nov 15, 2002 5.568 5.593 5.222 5.222 18,254 -0.30(-5.50%)
Nov 14, 2002 5.399 5.619 5.399 5.526 48,480 +0.18(+3.31%)
Nov 13, 2002 5.315 5.357 5.273 5.349 51,561 +0.08(+1.44%)
Nov 12, 2002 5.382 5.391 5.172 5.273 38,049 -0.07(-1.26%)
Nov 11, 2002 5.577 5.577 5.340 5.340 12,327 -0.24(-4.24%)
Nov 08, 2002 5.813 5.813 5.568 5.577 43,738 -0.24(-4.06%)
Nov 07, 2002 5.990 6.032 5.779 5.813 28,566 -0.09(-1.57%)
Nov 06, 2002 5.737 5.998 5.686 5.906 38,049 +0.22(+3.86%)
Nov 05, 2002 6.040 6.209 5.568 5.686 64,244 -0.40(-6.52%)
Nov 04, 2002 6.243 6.243 6.074 6.083 26,907 -0.20(-3.22%)
Nov 01, 2002 6.243 6.327 6.218 6.285 17,187 +0.00(+0.00%)
Oct 31, 2002 6.327 6.395 6.285 6.285 12,208 -0.08(-1.32%)
Oct 30, 2002 6.327 6.412 6.327 6.370 15,764 +0.00(+0.00%)
Oct 29, 2002 6.285 6.370 6.074 6.370 41,131 -0.13(-1.95%)
Oct 28, 2002 6.741 6.749 6.496 6.496 29,633 -0.25(-3.75%)
Oct 25, 2002 6.370 6.749 6.344 6.749 63,889 +0.30(+4.58%)
Oct 24, 2002 6.606 6.606 6.454 6.454 38,167 -0.13(-1.92%)
Oct 23, 2002 6.386 6.580 6.260 6.580 19,083 +0.17(+2.63%)
Oct 22, 2002 6.454 6.462 6.378 6.412 7,467 -0.13(-1.94%)
Oct 21, 2002 6.454 6.614 6.454 6.538 16,594 +0.01(+0.13%)
Oct 18, 2002 6.538 6.631 6.530 6.530 20,269 -0.01(-0.13%)
Oct 17, 2002 6.412 6.589 6.412 6.538 13,986 +0.13(+1.97%)
Oct 16, 2002 6.665 6.749 6.412 6.412 94,115 -0.30(-4.40%)
Oct 15, 2002 6.395 6.707 6.370 6.707 37,456 +0.31(+4.88%)
Oct 14, 2002 6.243 6.412 6.226 6.395 13,157 +0.10(+1.61%)
Oct 11, 2002 5.973 6.327 5.906 6.294 22,639 +0.28(+4.63%)
Oct 10, 2002 5.399 6.327 5.399 6.015 72,068 +0.64(+11.93%)
Oct 09, 2002 5.990 6.201 5.374 5.374 54,525 -0.57(-9.65%)
Oct 08, 2002 6.243 6.285 5.661 5.948 42,671 -0.25(-4.08%)
Oct 07, 2002 6.665 6.665 6.091 6.201 24,417 -0.55(-8.12%)
Oct 04, 2002 6.876 7.002 6.749 6.749 76,928 -0.07(-0.99%)
Oct 03, 2002 6.496 6.817 6.370 6.817 48,717 +0.27(+4.12%)
Oct 02, 2002 6.538 6.749 6.412 6.547 91,389 -0.33(-4.79%)
Oct 01, 2002 6.749 6.876 6.665 6.876 50,732 +0.14(+2.13%)
Sep 30, 2002 7.087 7.087 6.648 6.732 70,290 -0.39(-5.45%)
Sep 27, 2002 7.255 7.255 7.002 7.120 79,772 -0.16(-2.20%)
Sep 26, 2002 7.171 7.298 7.171 7.281 27,381 +0.12(+1.65%)
Sep 25, 2002 7.255 7.289 7.044 7.163 29,277 -0.18(-2.41%)
Sep 24, 2002 6.623 7.475 6.623 7.340 141,647 +0.59(+8.75%)
Sep 23, 2002 6.707 6.791 6.648 6.749 67,563 +0.01(+0.13%)
Sep 20, 2002 6.732 6.774 6.699 6.741 73,016 +0.01(+0.13%)
Sep 19, 2002 6.850 6.867 6.732 6.732 118,651 -0.14(-2.09%)
Sep 18, 2002 6.749 6.952 6.749 6.876 50,376 +0.08(+1.24%)
Sep 17, 2002 6.901 6.901 6.673 6.791 25,958 -0.11(-1.59%)
Sep 16, 2002 6.834 6.943 6.817 6.901 17,424 +0.07(+0.99%)
Sep 13, 2002 6.665 6.876 6.631 6.834 25,721 +0.14(+2.14%)
Sep 12, 2002 6.918 6.918 6.639 6.690 272,626 -0.27(-3.88%)
Sep 11, 2002 6.834 7.011 6.817 6.960 19,083 +0.04(+0.61%)
Sep 10, 2002 6.918 6.943 6.834 6.918 18,017 -0.07(-0.97%)
Sep 09, 2002 7.002 7.002 6.791 6.985 34,019 -0.08(-1.08%)
Sep 06, 2002 6.834 7.171 6.817 7.061 76,572 +0.14(+2.07%)
Sep 05, 2002 7.044 7.044 6.834 6.918 46,465 -0.21(-2.96%)
Sep 04, 2002 6.639 7.129 6.639 7.129 48,835 +0.49(+7.37%)
Sep 03, 2002 6.791 6.791 6.580 6.639 28,329 -0.15(-2.24%)
Aug 30, 2002 6.834 6.918 6.791 6.791 13,631 -0.06(-0.86%)
Aug 29, 2002 6.783 7.002 6.724 6.850 171,636 +0.02(+0.25%)
Aug 28, 2002 6.791 6.918 6.749 6.834 46,465 +0.00(+0.00%)
Aug 27, 2002 6.952 7.087 6.834 6.834 40,182 -0.15(-2.17%)
Aug 26, 2002 6.648 6.985 6.623 6.985 54,762 +0.40(+6.15%)
Aug 23, 2002 6.842 6.842 6.580 6.580 18,846 -0.29(-4.18%)
Aug 22, 2002 6.791 6.867 6.791 6.867 8,297 -0.01(-0.12%)
Aug 21, 2002 6.631 6.876 6.631 6.876 22,758 +0.27(+4.09%)
Aug 20, 2002 6.791 6.834 6.580 6.606 61,163 -0.12(-1.76%)
Aug 16, 2002 6.580 6.724 6.496 6.724 9,838 +0.10(+1.53%)
Aug 15, 2002 6.538 6.648 6.454 6.623 17,898 +0.13(+1.95%)
Aug 14, 2002 6.437 6.496 6.285 6.496 103,953 -0.01(-0.13%)
Aug 13, 2002 6.665 6.665 6.412 6.505 21,335 -0.20(-3.02%)
Aug 12, 2002 6.623 6.707 6.319 6.707 51,324 +0.00(+0.00%)
Aug 07, 2002 6.243 6.707 6.243 6.707 35,204 +0.51(+8.16%)
Aug 06, 2002 5.906 6.201 5.906 6.201 101,820 +0.24(+4.11%)
Aug 05, 2002 6.412 6.412 5.906 5.956 44,924 -0.50(-7.71%)
Aug 02, 2002 6.454 6.555 6.327 6.454 32,833 +0.00(+0.00%)
Aug 01, 2002 6.791 6.791 6.235 6.454 108,339 -0.38(-5.56%)
Jul 31, 2002 6.985 7.002 6.564 6.834 56,658 -0.15(-2.17%)
Jul 30, 2002 6.327 7.095 6.159 6.985 243,941 +0.40(+6.15%)
Jul 29, 2002 5.433 6.580 5.433 6.580 75,387 +1.10(+20.00%)
Jul 26, 2002 5.357 5.484 5.070 5.484 53,932 +0.13(+2.36%)
Jul 25, 2002 5.458 5.585 5.298 5.357 39,590 -0.13(-2.31%)
Jul 24, 2002 5.062 5.484 4.665 5.484 175,547 +0.42(+8.33%)
Jul 23, 2002 5.155 5.155 4.978 5.062 166,776 -0.01(-0.17%)
Jul 22, 2002 6.074 6.074 4.640 5.070 184,319 -1.21(-19.33%)
Jul 19, 2002 6.201 6.327 6.116 6.285 73,253 -0.44(-6.52%)
Jul 17, 2002 6.791 6.834 6.572 6.724 81,195 -0.40(-5.68%)
Jul 12, 2002 7.002 7.129 6.952 7.129 136,787 +0.16(+2.30%)
Jul 11, 2002 7.036 7.087 6.960 6.969 61,044 -0.13(-1.78%)
Jul 10, 2002 7.424 7.424 7.087 7.095 108,576 -0.32(-4.32%)
Jul 09, 2002 7.306 7.416 7.306 7.416 161,916 +0.12(+1.62%)
Jul 08, 2002 7.340 7.340 7.298 7.298 59,385 +0.01(+0.12%)
Jul 05, 2002 7.340 7.340 7.255 7.289 12,920 -0.08(-1.03%)
Jul 04, 2002 7.044 7.382 7.036 7.365 77,520 +0.00(+0.00%)
Jul 03, 2002 7.044 7.382 7.036 7.365 77,520 +0.24(+3.31%)
Jul 02, 2002 7.255 7.255 6.766 7.129 98,382 -0.13(-1.74%)
Jul 01, 2002 7.762 7.762 7.255 7.255 185,860 -0.55(-7.03%)
Jun 28, 2002 7.255 7.804 5.796 7.804 826,294 +0.51(+7.06%)
Jun 27, 2002 6.876 7.298 6.876 7.289 260,180 +0.47(+6.93%)
Jun 26, 2002 6.842 6.926 6.707 6.817 115,214 -0.11(-1.58%)
Jun 25, 2002 7.551 7.584 6.707 6.926 124,222 -0.67(-8.78%)
Jun 21, 2002 7.584 7.593 7.534 7.593 87,477 +0.02(+0.22%)
Jun 20, 2002 7.424 7.576 7.264 7.576 63,415 +0.07(+0.90%)
Jun 19, 2002 7.525 7.677 7.508 7.508 76,216 -0.02(-0.22%)
Jun 18, 2002 7.306 7.610 7.298 7.525 165,590 +0.22(+3.00%)
Jun 17, 2002 7.171 7.340 7.129 7.306 80,128 +0.30(+4.34%)
Jun 14, 2002 6.926 7.112 6.876 7.002 52,628 +0.23(+3.36%)
Jun 12, 2002 6.665 6.834 6.656 6.774 49,309 +0.12(+1.77%)
Jun 11, 2002 6.656 6.707 6.656 6.656 147,573 -0.01(-0.13%)
Jun 10, 2002 6.665 6.665 6.631 6.665 99,330 -0.04(-0.63%)
Jun 07, 2002 6.243 6.918 6.243 6.707 71,594 +0.40(+6.43%)
Jun 06, 2002 6.361 6.370 6.201 6.302 57,014 -0.05(-0.80%)
Jun 05, 2002 6.412 6.454 6.159 6.353 18,135 +0.28(+4.58%)
May 31, 2002 5.931 6.074 5.922 6.074 129,675 +0.01(+0.14%)
May 28, 2002 6.032 6.142 5.914 6.066 165,946 +0.07(+1.13%)
May 27, 2002 5.990 6.040 5.973 5.998 118,177 +0.00(+0.00%)
May 24, 2002 5.990 6.040 5.973 5.998 118,177 +0.05(+0.85%)
May 23, 2002 6.074 6.159 5.872 5.948 146,625 -0.07(-1.12%)
May 22, 2002 6.226 6.226 5.990 6.015 32,715 -0.14(-2.33%)
May 21, 2002 6.226 6.260 6.159 6.159 113,673 -0.03(-0.41%)
May 20, 2002 6.623 6.648 5.906 6.184 325,729 -0.52(-7.80%)
May 17, 2002 7.044 7.044 6.639 6.707 83,802 -0.34(-4.79%)
May 16, 2002 7.340 7.340 6.707 7.044 254,609 -0.35(-4.68%)
May 15, 2002 7.424 7.508 7.298 7.390 65,074 -0.12(-1.57%)
May 14, 2002 7.551 7.635 7.424 7.508 163,101 -0.09(-1.22%)
May 13, 2002 7.517 7.627 7.424 7.601 253,068 +0.00(+0.00%)
May 10, 2002 7.593 7.635 7.508 7.601 32,833 +0.01(+0.11%)
May 09, 2002 7.593 7.719 7.424 7.593 57,251 +0.03(+0.33%)
May 08, 2002 7.593 7.719 7.525 7.567 168,791 -0.04(-0.55%)
May 07, 2002 7.551 7.635 7.525 7.610 211,700 +0.06(+0.78%)
May 06, 2002 7.382 7.635 7.340 7.551 262,076 -0.11(-1.43%)
May 03, 2002 7.677 7.702 7.508 7.660 150,181 +0.00(+0.00%)
May 02, 2002 7.424 7.669 7.424 7.660 145,440 +0.31(+4.25%)
May 01, 2002 6.960 7.382 6.960 7.348 166,420 +0.47(+6.87%)
Apr 30, 2002 7.002 7.188 6.876 6.876 105,731 -0.06(-0.85%)
Apr 29, 2002 6.876 7.078 6.791 6.935 159,071 +0.08(+1.11%)
Apr 26, 2002 6.479 6.985 6.454 6.859 1,777,997 +0.41(+6.41%)
Apr 25, 2002 6.454 6.496 6.386 6.445 187,756 -0.05(-0.78%)
Apr 24, 2002 6.665 6.758 6.496 6.496 77,283 -0.16(-2.41%)
Apr 23, 2002 6.462 6.749 6.454 6.656 61,874 +0.21(+3.27%)
Apr 22, 2002 6.496 6.572 6.370 6.445 201,743 -0.13(-2.05%)
Apr 19, 2002 6.538 6.724 6.513 6.580 265,869 +0.04(+0.65%)
Apr 18, 2002 6.935 6.960 6.496 6.538 189,297 -0.34(-4.91%)
Apr 17, 2002 6.834 6.918 6.834 6.876 210,396 +0.05(+0.74%)
Apr 16, 2002 6.454 6.918 6.454 6.825 355,955 +0.46(+7.15%)
Apr 15, 2002 6.159 6.370 6.159 6.370 118,177 +0.20(+3.28%)
Apr 12, 2002 6.159 6.243 6.116 6.167 38,049 +0.08(+1.39%)
Apr 11, 2002 6.159 6.243 6.074 6.083 51,206 -0.08(-1.37%)
Apr 10, 2002 5.931 6.167 5.906 6.167 169,028 +0.15(+2.52%)
Apr 09, 2002 5.813 6.032 5.762 6.015 178,866 +0.20(+3.48%)
Apr 08, 2002 5.695 5.821 5.526 5.813 30,937 +0.08(+1.47%)
Apr 05, 2002 5.695 5.737 5.652 5.728 201,150 +0.01(+0.15%)
Apr 04, 2002 5.652 5.737 5.442 5.720 178,155 +0.07(+1.19%)
Apr 03, 2002 5.484 5.737 5.416 5.652 52,747 +0.08(+1.52%)
Apr 02, 2002 5.315 5.627 5.146 5.568 223,197 +0.29(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.