Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.530 3.619 3.530 3.594 508,132 +0.03(+0.95%)
Dec 29, 2011 3.501 3.577 3.484 3.560 303,557 +0.08(+2.43%)
Dec 28, 2011 3.602 3.602 3.476 3.476 311,449 -0.13(-3.51%)
Dec 27, 2011 3.594 3.619 3.543 3.602 242,942 -0.03(-0.70%)
Dec 23, 2011 3.628 3.653 3.577 3.628 178,973 +0.09(+2.63%)
Dec 21, 2011 3.518 3.611 3.459 3.535 689,308 -0.01(-0.24%)
Dec 20, 2011 3.619 3.619 3.501 3.543 938,133 +0.04(+1.20%)
Dec 19, 2011 3.661 3.720 3.455 3.501 503,941 -0.13(-3.71%)
Dec 16, 2011 3.560 3.661 3.484 3.636 1,378,436 +0.11(+3.11%)
Dec 15, 2011 3.434 3.526 3.375 3.526 782,601 +0.15(+4.50%)
Dec 14, 2011 3.408 3.484 3.366 3.375 575,524 -0.08(-2.20%)
Dec 13, 2011 3.518 3.602 3.400 3.451 872,022 -0.04(-1.21%)
Dec 12, 2011 3.602 3.611 3.451 3.493 664,102 -0.19(-5.05%)
Dec 09, 2011 3.459 3.687 3.459 3.678 638,136 +0.24(+7.13%)
Dec 08, 2011 3.526 3.594 3.391 3.434 639,881 -0.16(-4.46%)
Dec 07, 2011 3.645 3.670 3.510 3.594 570,577 -0.10(-2.74%)
Dec 06, 2011 3.636 3.720 3.535 3.695 661,972 +0.04(+1.15%)
Dec 05, 2011 3.695 3.720 3.569 3.653 622,059 +0.04(+1.17%)
Dec 02, 2011 3.687 3.729 3.585 3.611 405,491 +0.01(+0.23%)
Dec 01, 2011 3.729 3.763 3.602 3.602 711,643 -0.13(-3.61%)
Nov 30, 2011 3.687 3.763 3.594 3.737 1,611,187 +0.26(+7.52%)
Nov 29, 2011 3.611 3.645 3.467 3.476 743,933 -0.13(-3.74%)
Nov 28, 2011 3.510 3.619 3.383 3.611 903,861 +0.25(+7.54%)
Nov 25, 2011 3.366 3.459 3.332 3.358 364,090 -0.03(-1.00%)
Nov 23, 2011 3.425 3.459 3.290 3.391 876,056 -0.06(-1.71%)
Nov 22, 2011 3.510 3.552 3.425 3.451 351,887 -0.06(-1.68%)
Nov 21, 2011 3.619 3.653 3.391 3.510 590,474 -0.21(-5.67%)
Nov 18, 2011 3.602 3.746 3.552 3.720 537,193 +0.11(+3.04%)
Nov 17, 2011 3.670 3.763 3.577 3.611 505,205 -0.06(-1.61%)
Nov 16, 2011 3.712 3.806 3.670 3.670 505,205 -0.08(-2.25%)
Nov 15, 2011 3.661 3.780 3.577 3.754 487,099 +0.09(+2.53%)
Nov 14, 2011 3.839 3.855 3.645 3.661 543,831 -0.19(-5.03%)
Nov 11, 2011 3.687 3.855 3.687 3.855 874,913 +0.23(+6.28%)
Nov 10, 2011 3.628 3.653 3.501 3.628 651,869 +0.07(+1.90%)
Nov 09, 2011 3.704 3.796 3.560 3.560 884,794 -0.29(-7.46%)
Nov 08, 2011 3.788 3.872 3.653 3.847 629,484 +0.12(+3.17%)
Nov 07, 2011 3.720 3.754 3.577 3.729 343,217 +0.00(+0.00%)
Nov 04, 2011 3.754 3.805 3.628 3.729 640,126 -0.09(-2.43%)
Nov 03, 2011 3.746 3.855 3.653 3.822 734,874 +0.15(+4.14%)
Nov 02, 2011 3.585 3.720 3.564 3.670 724,233 +0.19(+5.33%)
Nov 01, 2011 3.501 3.611 3.429 3.484 852,140 -0.24(-6.56%)
Oct 31, 2011 3.796 3.898 3.729 3.729 638,373 -0.13(-3.28%)
Oct 28, 2011 3.864 3.872 3.510 3.855 870,322 -0.03(-0.65%)
Oct 27, 2011 3.712 3.965 3.569 3.881 1,894,046 +0.46(+13.58%)
Oct 26, 2011 3.535 3.645 3.375 3.417 1,620,772 -0.05(-1.46%)
Oct 25, 2011 3.493 3.535 3.417 3.467 836,237 -0.05(-1.44%)
Oct 24, 2011 3.358 3.535 3.316 3.518 836,832 +0.16(+4.77%)
Oct 21, 2011 3.324 3.375 3.223 3.358 724,931 +0.13(+4.19%)
Oct 20, 2011 3.273 3.273 3.071 3.223 538,894 -0.04(-1.29%)
Oct 19, 2011 3.375 3.434 3.248 3.265 572,236 -0.13(-3.73%)
Oct 18, 2011 3.248 3.484 3.231 3.391 880,724 +0.13(+4.15%)
Oct 17, 2011 3.341 3.383 3.248 3.256 860,895 -0.13(-3.74%)
Oct 14, 2011 3.349 3.391 3.282 3.383 473,028 +0.08(+2.56%)
Oct 13, 2011 3.265 3.316 3.214 3.299 475,850 +0.00(+0.00%)
Oct 12, 2011 3.307 3.332 3.206 3.299 1,524,974 +0.04(+1.30%)
Oct 11, 2011 3.105 3.299 3.037 3.256 1,047,499 +0.13(+4.04%)
Oct 10, 2011 2.987 3.138 2.944 3.130 1,121,670 +0.22(+7.54%)
Oct 07, 2011 3.071 3.113 2.902 2.911 1,175,774 -0.15(-4.96%)
Oct 06, 2011 2.978 3.062 2.953 3.062 689,076 +0.11(+3.71%)
Oct 05, 2011 2.953 2.978 2.809 2.953 798,178 -0.01(-0.29%)
Oct 04, 2011 2.615 2.961 2.573 2.961 1,815,648 +0.30(+11.08%)
Oct 03, 2011 2.927 2.936 2.624 2.666 2,287,333 -0.24(-8.41%)
Sep 30, 2011 3.054 3.105 2.885 2.911 1,375,110 -0.21(-6.76%)
Sep 29, 2011 3.121 3.181 2.970 3.121 1,217,208 +0.07(+2.21%)
Sep 28, 2011 3.290 3.307 3.012 3.054 1,590,647 -0.24(-7.42%)
Sep 27, 2011 3.113 3.349 3.105 3.299 1,651,174 +0.26(+8.61%)
Sep 26, 2011 3.046 3.062 2.877 3.037 762,726 +0.01(+0.28%)
Sep 23, 2011 2.987 3.037 2.919 3.029 1,175,896 +0.04(+1.41%)
Sep 22, 2011 2.987 3.046 2.936 2.987 2,072,368 -0.06(-1.94%)
Sep 21, 2011 3.197 3.232 3.046 3.046 1,319,915 -0.15(-4.75%)
Sep 20, 2011 3.248 3.349 3.197 3.197 821,592 -0.05(-1.56%)
Sep 19, 2011 3.349 3.349 3.231 3.248 778,910 -0.19(-5.64%)
Sep 16, 2011 3.417 3.535 3.316 3.442 1,652,621 +0.05(+1.49%)
Sep 15, 2011 3.316 3.391 3.272 3.391 887,620 +0.12(+3.61%)
Sep 14, 2011 3.273 3.332 3.172 3.273 1,328,278 +0.03(+0.78%)
Sep 13, 2011 3.206 3.265 3.138 3.248 1,810,493 +0.04(+1.32%)
Sep 12, 2011 3.172 3.248 3.088 3.206 1,032,024 -0.05(-1.55%)
Sep 09, 2011 3.189 3.265 3.046 3.256 2,026,401 +0.02(+0.52%)
Sep 08, 2011 3.324 3.408 3.223 3.240 925,297 -0.13(-4.00%)
Sep 07, 2011 3.383 3.408 3.307 3.375 1,148,702 +0.08(+2.56%)
Sep 06, 2011 3.214 3.299 3.121 3.290 1,363,215 -0.04(-1.27%)
Sep 02, 2011 3.383 3.434 3.322 3.332 1,342,543 -0.13(-3.66%)
Sep 01, 2011 3.585 3.695 3.459 3.459 1,516,383 -0.09(-2.61%)
Aug 31, 2011 3.493 3.569 3.484 3.552 1,723,217 +0.09(+2.68%)
Aug 30, 2011 3.552 3.569 3.425 3.459 2,707,677 -0.16(-4.43%)
Aug 29, 2011 3.408 3.619 3.383 3.619 1,045,800 +0.27(+8.06%)
Aug 26, 2011 3.307 3.358 3.121 3.349 1,393,719 +0.00(+0.00%)
Aug 25, 2011 3.611 3.695 3.349 3.349 1,485,514 -0.24(-6.59%)
Aug 24, 2011 3.408 3.585 3.383 3.585 828,686 +0.15(+4.42%)
Aug 23, 2011 3.282 3.434 3.223 3.434 1,624,883 +0.18(+5.44%)
Aug 22, 2011 3.316 3.349 3.147 3.256 1,101,357 +0.05(+1.58%)
Aug 19, 2011 3.197 3.366 3.197 3.206 1,051,976 -0.09(-2.81%)
Aug 18, 2011 3.577 3.577 3.248 3.299 1,067,353 -0.38(-10.32%)
Aug 17, 2011 3.720 3.796 3.636 3.678 924,167 -0.02(-0.46%)
Aug 16, 2011 3.687 3.796 3.645 3.695 2,136,717 -0.04(-1.13%)
Aug 15, 2011 3.661 3.737 3.602 3.737 857,301 +0.13(+3.75%)
Aug 12, 2011 3.484 3.653 3.417 3.602 1,939,550 +0.17(+4.91%)
Aug 11, 2011 3.273 3.510 3.273 3.434 1,991,928 +0.20(+6.27%)
Aug 10, 2011 3.366 3.400 3.206 3.231 2,231,479 -0.24(-6.81%)
Aug 09, 2011 3.467 3.467 3.050 3.467 2,958,153 +0.38(+12.30%)
Aug 08, 2011 3.467 3.585 3.020 3.088 2,324,787 -0.58(-15.86%)
Aug 05, 2011 3.881 3.889 3.535 3.670 2,186,292 -0.15(-3.97%)
Aug 04, 2011 3.940 3.965 3.796 3.822 3,811,709 -0.22(-5.43%)
Aug 03, 2011 3.940 4.066 3.860 4.041 1,942,249 +0.10(+2.57%)
Aug 02, 2011 4.151 4.184 3.940 3.940 1,485,306 -0.25(-6.04%)
Aug 01, 2011 4.260 4.260 4.176 4.193 1,409,732 +0.02(+0.40%)
Jul 29, 2011 4.125 4.248 4.041 4.176 1,721,050 +0.00(+0.00%)
Jul 28, 2011 4.142 4.218 4.066 4.176 1,295,717 +0.00(+0.00%)
Jul 27, 2011 4.319 4.361 4.151 4.176 2,095,401 -0.18(-4.07%)
Jul 26, 2011 4.353 4.412 4.343 4.353 1,078,623 -0.02(-0.39%)
Jul 25, 2011 4.345 4.412 4.311 4.370 738,643 -0.04(-0.96%)
Jul 22, 2011 4.412 4.429 4.387 4.412 522,170 +0.03(+0.58%)
Jul 21, 2011 4.370 4.446 4.336 4.387 1,052,779 +0.04(+0.97%)
Jul 20, 2011 4.395 4.404 4.345 4.345 520,052 -0.06(-1.34%)
Jul 19, 2011 4.345 4.421 4.328 4.404 897,462 +0.08(+1.95%)
Jul 18, 2011 4.404 4.412 4.294 4.319 1,542,532 -0.10(-2.29%)
Jul 15, 2011 4.412 4.513 4.370 4.421 1,661,690 +0.05(+1.16%)
Jul 14, 2011 4.480 4.564 4.345 4.370 893,801 -0.11(-2.45%)
Jul 13, 2011 4.446 4.598 4.438 4.480 2,217,607 +0.06(+1.34%)
Jul 12, 2011 4.446 4.530 4.387 4.421 899,215 -0.06(-1.32%)
Jul 11, 2011 4.513 4.564 4.454 4.480 701,443 -0.11(-2.39%)
Jul 08, 2011 4.573 4.640 4.522 4.589 479,555 -0.05(-1.09%)
Jul 07, 2011 4.691 4.699 4.589 4.640 1,251,500 +0.00(+0.00%)
Jul 06, 2011 4.539 4.657 4.530 4.640 865,730 +0.08(+1.85%)
Jul 05, 2011 4.623 4.648 4.530 4.556 922,318 -0.07(-1.46%)
Jul 01, 2011 4.615 4.733 4.589 4.623 1,570,510 +0.03(+0.74%)
Jun 30, 2011 4.615 4.640 4.522 4.589 1,040,311 -0.01(-0.18%)
Jun 29, 2011 4.606 4.632 4.547 4.598 1,183,886 +0.02(+0.37%)
Jun 28, 2011 4.530 4.598 4.480 4.581 1,501,649 +0.08(+1.69%)
Jun 27, 2011 4.454 4.535 4.379 4.505 831,158 +0.03(+0.75%)
Jun 24, 2011 4.463 4.522 4.387 4.471 5,673,999 +0.02(+0.38%)
Jun 23, 2011 4.362 4.488 4.269 4.454 1,071,286 +0.01(+0.19%)
Jun 22, 2011 4.429 4.513 4.412 4.446 753,725 +0.00(+0.00%)
Jun 21, 2011 4.252 4.581 4.252 4.446 1,586,192 +0.24(+5.61%)
Jun 20, 2011 4.134 4.227 4.134 4.210 1,941,031 -0.03(-0.80%)
Jun 17, 2011 4.362 4.379 4.193 4.244 2,425,408 -0.07(-1.57%)
Jun 16, 2011 4.294 4.374 4.235 4.311 1,425,277 +0.01(+0.20%)
Jun 15, 2011 4.412 4.421 4.252 4.303 1,345,216 -0.18(-3.95%)
Jun 14, 2011 4.269 4.556 4.269 4.480 1,646,824 +0.26(+6.20%)
Jun 13, 2011 4.379 4.421 4.201 4.218 1,142,972 -0.12(-2.72%)
Jun 10, 2011 4.345 4.404 4.286 4.336 983,408 -0.04(-0.96%)
Jun 09, 2011 4.370 4.463 4.319 4.379 857,793 +0.03(+0.78%)
Jun 08, 2011 4.345 4.387 4.303 4.345 928,263 +0.01(+0.19%)
Jun 07, 2011 4.109 4.438 4.050 4.336 1,823,295 +0.29(+7.08%)
Jun 06, 2011 4.269 4.286 4.050 4.050 1,537,286 -0.24(-5.51%)
Jun 03, 2011 4.269 4.328 4.218 4.286 1,408,271 -0.06(-1.36%)
May 24, 2011 4.429 4.429 4.345 4.345 919,966 -0.06(-1.34%)
May 23, 2011 4.395 4.463 4.353 4.404 1,037,375 -0.08(-1.88%)
May 20, 2011 4.547 4.556 4.471 4.488 880,086 -0.09(-2.03%)
May 19, 2011 4.530 4.648 4.513 4.581 3,563,997 +0.11(+2.45%)
May 18, 2011 4.438 4.522 4.429 4.471 987,337 +0.04(+0.95%)
May 17, 2011 4.480 4.522 4.277 4.429 2,001,867 -0.11(-2.42%)
May 16, 2011 4.573 4.598 4.497 4.539 2,399,966 -0.07(-1.47%)
May 13, 2011 4.868 4.898 4.539 4.606 1,449,686 -0.27(-5.54%)
May 12, 2011 4.800 4.910 4.682 4.876 1,291,365 +0.04(+0.87%)
May 11, 2011 4.800 4.868 4.733 4.834 1,622,283 +0.00(+0.00%)
May 10, 2011 4.767 4.859 4.724 4.834 2,069,496 +0.07(+1.42%)
May 09, 2011 4.783 4.902 4.724 4.767 1,805,663 -0.03(-0.70%)
May 06, 2011 4.699 4.952 4.665 4.800 4,157,192 +0.15(+3.27%)
May 05, 2011 4.438 4.775 4.412 4.648 5,772,583 +0.19(+4.16%)
May 04, 2011 4.598 4.657 4.429 4.463 1,766,376 -0.12(-2.58%)
May 03, 2011 4.556 4.640 4.547 4.581 2,200,192 +0.00(+0.00%)
May 02, 2011 4.589 4.606 4.581 4.581 3,177,522 -0.05(-1.09%)
Apr 29, 2011 4.615 4.657 4.564 4.632 3,776,565 +0.03(+0.55%)
Apr 28, 2011 4.505 4.606 4.471 4.606 1,463,561 +0.07(+1.49%)
Apr 27, 2011 4.589 4.674 4.395 4.539 3,330,093 +0.04(+0.94%)
Apr 26, 2011 4.488 4.533 4.404 4.497 1,980,953 +0.03(+0.76%)
Apr 25, 2011 4.303 4.480 4.294 4.463 4,554,695 +0.22(+5.17%)
Apr 21, 2011 4.201 4.260 4.092 4.244 1,702,944 +0.05(+1.21%)
Apr 20, 2011 4.092 4.277 4.050 4.193 3,215,380 +0.11(+2.69%)
Apr 19, 2011 4.083 4.125 4.007 4.083 1,761,916 +0.00(+0.00%)
Apr 18, 2011 3.948 4.134 3.948 4.083 3,304,837 +0.08(+1.89%)
Apr 15, 2011 4.125 4.201 3.931 4.007 24,641,664 -0.13(-3.26%)
Apr 14, 2011 4.193 4.201 4.033 4.142 1,834,749 -0.12(-2.77%)
Apr 13, 2011 4.454 4.471 4.218 4.260 1,228,435 -0.13(-3.07%)
Apr 12, 2011 4.446 4.539 4.353 4.395 664,904 -0.08(-1.88%)
Apr 11, 2011 4.573 4.606 4.379 4.480 1,062,392 -0.10(-2.21%)
Apr 08, 2011 4.598 4.640 4.513 4.581 612,869 +0.03(+0.56%)
Apr 07, 2011 4.556 4.674 4.506 4.556 522,855 +0.00(+0.00%)
Apr 06, 2011 4.750 4.750 4.522 4.556 817,011 -0.15(-3.23%)
Apr 05, 2011 4.640 4.758 4.564 4.708 1,058,736 +0.05(+1.09%)
Apr 04, 2011 4.648 4.758 4.640 4.657 695,194 +0.03(+0.73%)
Apr 01, 2011 4.632 4.716 4.573 4.623 608,456 +0.05(+1.11%)
Mar 31, 2011 4.606 4.640 4.539 4.573 533,513 -0.02(-0.37%)
Mar 30, 2011 4.589 4.589 4.589 4.589 381,742 +0.13(+2.84%)
Mar 29, 2011 4.412 4.471 4.336 4.463 322,656 +0.07(+1.54%)
Mar 28, 2011 4.488 4.573 4.370 4.395 355,265 -0.08(-1.70%)
Mar 25, 2011 4.379 4.522 4.311 4.471 682,905 +0.13(+2.91%)
Mar 24, 2011 4.362 4.395 4.260 4.345 436,410 +0.01(+0.19%)
Mar 23, 2011 4.387 4.425 4.303 4.336 786,121 -0.05(-1.15%)
Mar 22, 2011 4.328 4.387 4.303 4.387 491,870 +0.05(+1.17%)
Mar 21, 2011 4.244 4.336 4.235 4.336 624,908 +0.13(+3.01%)
Mar 18, 2011 4.210 4.294 4.168 4.210 1,264,581 +0.09(+2.25%)
Mar 17, 2011 4.227 4.303 4.109 4.117 607,137 +0.02(+0.41%)
Mar 16, 2011 4.109 4.210 4.075 4.100 800,978 -0.02(-0.41%)
Mar 15, 2011 4.100 4.193 4.075 4.117 939,769 -0.13(-2.98%)
Mar 14, 2011 4.421 4.421 4.176 4.244 597,816 -0.16(-3.64%)
Mar 11, 2011 4.412 4.505 4.336 4.404 500,893 -0.07(-1.51%)
Mar 10, 2011 4.556 4.589 4.421 4.471 804,068 -0.18(-3.81%)
Mar 09, 2011 4.581 4.682 4.513 4.648 933,531 +0.07(+1.47%)
Mar 08, 2011 4.471 4.640 4.404 4.581 769,535 +0.12(+2.65%)
Mar 07, 2011 4.497 4.589 4.298 4.463 1,122,559 -0.02(-0.38%)
Mar 04, 2011 4.421 4.488 4.353 4.480 1,237,767 +0.08(+1.72%)
Mar 03, 2011 4.328 4.421 4.328 4.404 774,740 +0.14(+3.37%)
Mar 02, 2011 4.286 4.328 4.218 4.260 587,341 -0.04(-0.98%)
Mar 01, 2011 4.454 4.454 4.269 4.303 938,578 -0.08(-1.92%)
Feb 28, 2011 4.319 4.505 4.319 4.387 749,902 +0.13(+2.97%)
Feb 25, 2011 4.066 4.322 4.066 4.260 1,154,704 +0.21(+5.21%)
Feb 24, 2011 4.244 4.244 3.982 4.050 1,630,553 -0.15(-3.61%)
Feb 23, 2011 4.218 4.269 4.134 4.201 740,703 -0.02(-0.40%)
Feb 22, 2011 4.379 4.404 4.218 4.218 539,347 -0.22(-4.94%)
Feb 18, 2011 4.379 4.446 4.294 4.438 520,376 +0.09(+2.14%)
Feb 17, 2011 4.235 4.387 4.193 4.345 773,199 +0.10(+2.39%)
Feb 16, 2011 4.201 4.252 4.117 4.244 1,232,805 +0.05(+1.21%)
Feb 15, 2011 4.159 4.201 4.151 4.193 444,399 +0.02(+0.40%)
Feb 14, 2011 4.201 4.201 4.142 4.176 278,163 -0.03(-0.60%)
Feb 11, 2011 4.075 4.201 4.075 4.201 183,991 +0.11(+2.68%)
Feb 10, 2011 4.100 4.176 4.050 4.092 284,215 -0.05(-1.22%)
Feb 09, 2011 4.109 4.168 4.041 4.142 259,494 -0.03(-0.61%)
Feb 08, 2011 4.201 4.201 4.041 4.168 402,183 -0.03(-0.60%)
Feb 07, 2011 4.142 4.218 4.134 4.193 486,129 +0.03(+0.81%)
Feb 04, 2011 4.227 4.252 4.117 4.159 439,513 -0.06(-1.40%)
Feb 03, 2011 4.201 4.239 4.109 4.218 342,367 +0.03(+0.60%)
Feb 02, 2011 4.125 4.260 4.075 4.193 937,599 +0.06(+1.43%)
Feb 01, 2011 4.007 4.176 3.999 4.134 542,296 +0.13(+3.16%)
Jan 31, 2011 3.889 4.041 3.881 4.007 453,088 +0.08(+2.15%)
Jan 28, 2011 4.168 4.176 3.923 3.923 706,629 -0.22(-5.30%)
Jan 27, 2011 4.066 4.159 4.033 4.142 484,746 +0.11(+2.72%)
Jan 26, 2011 3.813 4.054 3.813 4.033 571,352 +0.23(+5.99%)
Jan 25, 2011 3.788 3.839 3.695 3.805 325,271 +0.01(+0.22%)
Jan 24, 2011 3.645 3.796 3.645 3.796 420,728 +0.16(+4.41%)
Jan 21, 2011 3.687 3.754 3.628 3.636 475,983 -0.04(-1.15%)
Jan 20, 2011 3.670 3.746 3.670 3.678 286,585 -0.03(-0.68%)
Jan 19, 2011 3.754 3.796 3.704 3.704 608,661 -0.07(-1.79%)
Jan 18, 2011 3.771 3.792 3.737 3.771 219,086 -0.02(-0.45%)
Jan 14, 2011 3.754 3.796 3.737 3.788 453,459 +0.04(+1.13%)
Jan 13, 2011 3.704 3.796 3.661 3.746 1,393,397 +0.08(+2.30%)
Jan 12, 2011 3.628 3.670 3.577 3.661 508,940 +0.08(+2.12%)
Jan 11, 2011 3.577 3.594 3.526 3.585 478,160 +0.03(+0.71%)
Jan 10, 2011 3.484 3.611 3.417 3.560 485,362 +0.06(+1.69%)
Jan 07, 2011 3.442 3.501 3.400 3.501 336,646 +0.08(+2.22%)
Jan 06, 2011 3.459 3.459 3.366 3.425 731,420 -0.03(-0.98%)
Jan 05, 2011 3.400 3.476 3.375 3.459 394,812 +0.06(+1.74%)
Jan 04, 2011 3.417 3.417 3.299 3.400 273,619 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.