Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Retail SPDR (NY: XRT )

71.17 +0.48 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.84	26.93	26.64	26.83	8,309,417	-0.04(-0.14%)
Nov 29, 2012	26.85	27.03	26.75	26.87	12,263,372	-0.19(-0.72%)
Nov 28, 2012	26.39	27.06	26.34	27.06	13,677,372	+0.46(+1.72%)
Nov 27, 2012	26.41	26.84	26.39	26.60	10,691,194	+0.06(+0.24%)
Nov 26, 2012	26.70	26.76	26.33	26.54	13,474,043	-0.26(-0.97%)
Nov 23, 2012	26.55	26.82	26.48	26.80	5,164,827	+0.40(+1.51%)
Nov 21, 2012	26.30	26.46	26.14	26.40	3,392,006	+0.17(+0.66%)
Nov 20, 2012	26.26	26.32	26.03	26.22	6,220,329	+0.00(+0.00%)
Nov 19, 2012	26.02	26.24	25.77	26.22	7,294,154	+0.64(+2.49%)
Nov 16, 2012	25.55	25.67	25.33	25.59	11,106,811	+0.06(+0.25%)
Nov 15, 2012	25.46	25.62	25.26	25.53	9,585,933	+0.02(+0.07%)
Nov 14, 2012	26.06	26.16	25.47	25.51	13,381,222	-0.32(-1.23%)
Nov 13, 2012	25.67	26.12	25.64	25.83	8,739,731	+0.08(+0.33%)
Nov 12, 2012	25.93	25.94	25.70	25.74	5,408,827	-0.09(-0.34%)
Nov 09, 2012	25.83	26.06	25.63	25.83	10,391,797	-0.14(-0.52%)
Nov 08, 2012	26.48	26.53	25.90	25.97	14,919,514	-0.58(-2.17%)
Nov 07, 2012	26.72	26.89	26.42	26.54	10,604,451	-0.50(-1.83%)
Nov 06, 2012	26.92	27.14	26.84	27.04	6,886,146	+0.32(+1.21%)
Nov 05, 2012	26.56	26.77	26.49	26.72	3,541,758	+0.09(+0.33%)
Nov 02, 2012	27.10	27.11	26.58	26.63	7,606,683	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Retail SPDR (NY: XRT )

Historical Prices