Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Retail SPDR (NY: XRT )

61.69 -1.82 (-2.87%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 72.21 72.98 70.07 70.27 8,724,634 -2.58(-3.54%)
Apr 28, 2022 72.11 73.43 70.21 72.85 5,810,481 +1.39(+1.95%)
Apr 27, 2022 71.74 72.84 70.69 71.46 5,475,949 -0.25(-0.35%)
Apr 26, 2022 73.39 73.66 71.61 71.71 5,139,639 -2.43(-3.28%)
Apr 25, 2022 72.31 74.24 71.90 74.14 6,509,849 +1.10(+1.51%)
Apr 22, 2022 75.12 75.39 72.79 73.04 5,659,050 -2.99(-3.93%)
Apr 21, 2022 78.42 75.47 76.03 7,399,816 -1.58(-2.04%)
Apr 20, 2022 78.93 79.28 77.55 77.61 3,719,850 -1.05(-1.33%)
Apr 19, 2022 76.02 79.11 75.89 78.66 5,449,764 +2.84(+3.75%)
Apr 18, 2022 76.18 76.50 75.17 75.82 4,312,526 -0.66(-0.86%)
Apr 14, 2022 77.44 78.19 76.36 76.48 5,718,788 -0.68(-0.88%)
Apr 13, 2022 75.73 77.44 75.31 77.16 5,210,508 +1.67(+2.21%)
Apr 12, 2022 77.34 78.70 75.32 75.49 5,620,390 -0.60(-0.79%)
Apr 11, 2022 75.40 77.85 75.16 76.09 3,928,143 +0.21(+0.28%)
Apr 08, 2022 74.90 77.01 74.38 75.88 5,805,913 +0.89(+1.19%)
Apr 07, 2022 74.31 75.31 72.89 74.99 5,450,848 +0.40(+0.54%)
Apr 06, 2022 74.85 75.10 73.22 74.59 5,070,141 -1.25(-1.65%)
Apr 05, 2022 77.05 77.83 75.51 75.84 4,041,644 -1.48(-1.91%)
Apr 04, 2022 75.70 77.71 75.27 77.32 3,906,001 +1.97(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.