Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.840 5.121 4.680 4.720 54,210 -0.40(-7.81%)
Jun 29, 2022 5.120 5.258 4.960 5.120 43,516 -0.08(-1.54%)
Jun 28, 2022 4.960 5.520 4.920 5.200 64,140 +0.20(+4.00%)
Jun 27, 2022 4.920 5.040 4.797 5.000 34,957 +0.12(+2.46%)
Jun 24, 2022 5.120 5.520 4.840 4.880 173,087 +0.04(+0.83%)
Jun 23, 2022 4.880 4.900 4.560 4.840 69,795 +0.16(+3.42%)
Jun 22, 2022 4.600 5.002 4.600 4.680 56,553 -0.24(-4.88%)
Jun 21, 2022 4.800 5.160 4.800 4.920 92,772 +0.12(+2.50%)
Jun 17, 2022 4.400 5.080 4.400 4.800 193,088 +0.44(+10.09%)
Jun 16, 2022 4.440 4.440 4.200 4.360 30,581 -0.16(-3.54%)
Jun 15, 2022 4.520 4.800 4.400 4.520 53,931 +0.00(+0.00%)
Jun 14, 2022 4.040 4.720 4.040 4.520 149,313 +0.53(+13.34%)
Jun 13, 2022 4.200 4.360 3.968 3.988 94,927 -0.33(-7.69%)
Jun 10, 2022 4.320 4.480 4.240 4.320 85,593 +0.08(+1.89%)
Jun 09, 2022 4.760 4.900 4.240 4.240 125,722 -0.56(-11.67%)
Jun 08, 2022 4.880 5.120 4.800 4.800 124,804 +0.00(+0.00%)
Jun 07, 2022 4.400 4.800 4.240 4.800 83,372 +0.36(+8.11%)
Jun 06, 2022 4.560 4.600 4.400 4.440 87,804 +0.16(+3.74%)
Jun 03, 2022 4.640 4.640 4.280 4.280 101,616 -0.48(-10.08%)
Jun 02, 2022 4.720 5.000 4.640 4.760 79,598 +0.04(+0.85%)
Jun 01, 2022 5.080 5.120 4.600 4.720 85,158 -0.16(-3.28%)
May 31, 2022 4.840 5.320 4.800 4.880 370,329 +0.08(+1.67%)
May 27, 2022 4.480 5.160 4.440 4.800 174,174 +0.28(+6.19%)
May 26, 2022 4.280 4.798 4.240 4.520 281,132 +0.24(+5.61%)
May 25, 2022 4.160 4.480 4.160 4.280 112,495 +0.00(+0.00%)
May 24, 2022 4.600 4.640 4.200 4.280 313,283 -0.64(-13.01%)
May 23, 2022 4.440 4.960 3.960 4.920 604,665 +0.60(+13.89%)
May 20, 2022 5.080 7.360 4.280 4.320 851,572 -1.28(-22.86%)
May 19, 2022 6.400 6.580 5.600 5.600 100,200 -0.54(-8.85%)
May 18, 2022 6.200 7.000 6.000 6.144 109,608 -0.17(-2.63%)
May 17, 2022 6.600 6.600 6.078 6.310 73,755 +0.01(+0.16%)
May 16, 2022 7.000 7.086 6.136 6.300 54,828 -0.61(-8.80%)
May 13, 2022 6.570 7.374 6.570 6.908 64,534 +0.40(+6.18%)
May 12, 2022 5.040 6.762 5.000 6.506 83,714 +0.99(+17.86%)
May 11, 2022 6.600 6.708 5.040 5.520 113,292 -0.88(-13.75%)
May 10, 2022 6.660 6.970 6.400 6.400 117,272 -1.42(-18.18%)
May 09, 2022 7.984 8.338 7.436 7.822 36,372 -0.18(-2.20%)
May 06, 2022 8.536 8.600 7.800 7.998 60,672 -0.60(-7.00%)
May 05, 2022 9.000 9.374 8.500 8.600 52,106 -0.50(-5.52%)
May 04, 2022 8.800 9.392 8.258 9.102 57,878 +0.55(+6.48%)
May 03, 2022 8.300 9.210 8.240 8.548 83,334 +0.08(+0.97%)
May 02, 2022 8.266 8.800 8.000 8.466 64,894 +0.22(+2.69%)
Apr 29, 2022 8.600 9.736 8.244 8.244 93,176 +0.24(+3.05%)
Apr 28, 2022 7.840 8.286 7.600 8.000 72,772 +0.16(+2.04%)
Apr 27, 2022 8.800 8.800 7.800 7.840 62,858 -0.16(-2.00%)
Apr 26, 2022 8.500 8.592 8.000 8.000 99,106 -0.57(-6.65%)
Apr 25, 2022 8.820 8.930 8.300 8.570 76,565 -0.25(-2.83%)
Apr 22, 2022 8.990 9.400 8.800 8.820 59,190 -0.28(-3.08%)
Apr 21, 2022 10.40 10.40 9.100 9.100 69,411 -0.50(-5.23%)
Apr 20, 2022 10.35 10.35 9.600 9.602 53,838 -0.57(-5.57%)
Apr 19, 2022 9.800 10.60 9.620 10.17 44,015 +0.54(+5.59%)
Apr 18, 2022 9.800 10.80 9.600 9.630 97,479 -0.95(-8.98%)
Apr 14, 2022 10.90 10.90 10.30 10.58 36,808 -0.16(-1.45%)
Apr 13, 2022 10.80 10.96 10.60 10.74 40,358 +0.14(+1.28%)
Apr 12, 2022 11.00 11.60 10.59 10.60 71,750 -0.36(-3.28%)
Apr 11, 2022 10.50 11.50 10.50 10.96 57,353 -0.34(-3.01%)
Apr 08, 2022 11.65 12.50 11.26 11.30 44,923 -0.57(-4.77%)
Apr 07, 2022 12.20 12.66 11.36 11.87 89,046 -0.16(-1.31%)
Apr 06, 2022 12.40 12.40 12.00 12.02 39,640 -0.56(-4.47%)
Apr 05, 2022 13.60 13.60 12.50 12.59 48,606 -0.61(-4.65%)
Apr 04, 2022 13.40 13.76 12.88 13.20 58,714 +0.06(+0.43%)
Apr 01, 2022 13.20 13.96 13.00 13.14 58,440 +0.24(+1.89%)
Mar 31, 2022 13.00 13.44 12.20 12.90 123,226 -0.16(-1.23%)
Mar 30, 2022 13.82 14.00 13.00 13.06 101,836 -0.92(-6.58%)
Mar 29, 2022 14.20 14.56 13.83 13.98 62,513 -0.01(-0.09%)
Mar 28, 2022 13.60 14.60 13.47 13.99 62,964 +0.52(+3.88%)
Mar 25, 2022 13.60 14.08 13.18 13.47 90,182 -0.53(-3.79%)
Mar 24, 2022 14.40 14.40 13.62 14.00 80,964 -0.44(-3.05%)
Mar 23, 2022 14.60 15.02 14.00 14.44 128,352 -0.62(-4.13%)
Mar 22, 2022 15.43 15.89 14.80 15.06 138,753 -0.10(-0.67%)
Mar 21, 2022 17.60 18.00 14.04 15.16 346,437 -4.84(-24.18%)
Mar 18, 2022 11.00 20.00 11.00 20.00 554,445 +8.48(+73.55%)
Mar 17, 2022 11.27 12.19 11.10 11.52 117,708 -0.20(-1.67%)
Mar 16, 2022 11.80 11.96 10.62 11.72 154,767 +1.51(+14.83%)
Mar 15, 2022 9.000 11.00 9.000 10.21 147,689 +0.68(+7.18%)
Mar 14, 2022 10.80 11.02 8.800 9.522 215,397 -1.32(-12.16%)
Mar 11, 2022 12.40 13.14 10.84 10.84 212,170 -1.96(-15.33%)
Mar 10, 2022 12.80 13.32 12.40 12.80 67,296 -0.02(-0.14%)
Mar 09, 2022 13.36 13.98 12.60 12.82 83,409 +0.42(+3.39%)
Mar 08, 2022 12.19 13.20 11.67 12.40 108,327 +0.40(+3.33%)
Mar 07, 2022 12.40 12.62 11.80 12.00 90,251 -0.71(-5.59%)
Mar 04, 2022 12.98 13.48 12.42 12.71 63,713 +0.09(+0.71%)
Mar 03, 2022 13.40 13.59 12.60 12.62 83,425 -0.64(-4.84%)
Mar 02, 2022 14.18 14.18 13.06 13.26 63,809 -0.66(-4.73%)
Mar 01, 2022 14.50 14.60 13.21 13.92 72,184 -0.08(-0.59%)
Feb 28, 2022 13.80 14.80 13.62 14.00 63,087 +0.38(+2.80%)
Feb 25, 2022 15.96 16.60 13.00 13.62 210,447 -1.25(-8.38%)
Feb 24, 2022 14.00 16.60 14.00 14.87 133,798 -0.32(-2.09%)
Feb 23, 2022 16.40 17.20 15.07 15.18 65,065 -0.62(-3.91%)
Feb 22, 2022 18.24 19.00 15.80 15.80 94,815 -3.62(-18.64%)
Feb 18, 2022 19.42 0 -1.58(-7.51%)
Feb 17, 2022 21.00 21.80 20.40 21.00 30,918 -0.40(-1.87%)
Feb 16, 2022 21.80 22.40 20.80 21.40 28,208 -1.00(-4.46%)
Feb 15, 2022 20.80 22.60 20.80 22.40 82,052 +1.80(+8.74%)
Feb 14, 2022 19.72 21.20 19.26 20.60 59,552 +0.80(+4.04%)
Feb 11, 2022 19.60 20.00 19.00 19.80 26,438 +0.28(+1.42%)
Feb 10, 2022 18.80 20.00 18.80 19.52 45,328 -0.16(-0.82%)
Feb 09, 2022 18.40 20.00 18.20 19.68 50,457 +0.49(+2.54%)
Feb 08, 2022 16.32 20.00 16.32 19.20 108,885 +2.35(+13.94%)
Feb 07, 2022 16.40 17.50 16.40 16.85 21,561 -0.26(-1.51%)
Feb 04, 2022 17.20 17.60 16.41 17.11 57,351 -0.50(-2.84%)
Feb 03, 2022 16.40 17.61 32,264 +0.46(+2.69%)
Feb 02, 2022 17.74 18.31 17.10 17.14 65,203 -1.11(-6.08%)
Feb 01, 2022 17.20 18.54 16.88 18.25 101,779 +1.13(+6.57%)
Jan 31, 2022 13.69 17.77 17.13 230,586 +4.07(+31.15%)
Jan 28, 2022 13.12 13.80 12.42 13.06 100,301 -0.21(-1.55%)
Jan 27, 2022 13.80 14.53 13.00 13.27 66,040 -1.13(-7.88%)
Jan 26, 2022 15.00 15.20 14.40 14.40 54,379 -0.80(-5.28%)
Jan 25, 2022 14.51 15.58 14.14 15.20 41,417 +0.72(+5.00%)
Jan 24, 2022 14.00 14.66 13.46 14.48 97,990 -0.54(-3.58%)
Jan 21, 2022 15.70 16.00 14.00 15.02 94,557 -0.60(-3.87%)
Jan 20, 2022 16.46 17.20 15.62 15.62 110,430 -0.48(-2.98%)
Jan 19, 2022 17.59 17.60 16.00 16.10 69,234 -1.55(-8.76%)
Jan 18, 2022 17.58 17.90 16.80 17.65 43,749 -0.40(-2.22%)
Jan 14, 2022 18.05 0 +1.32(+7.90%)
Jan 13, 2022 17.60 18.00 16.46 16.72 38,092 -1.60(-8.71%)
Jan 12, 2022 18.39 18.40 17.06 18.32 61,891 +0.17(+0.96%)
Jan 11, 2022 17.20 18.40 17.20 18.15 35,177 +0.59(+3.34%)
Jan 10, 2022 17.22 18.40 16.81 17.56 82,430 -0.01(-0.08%)
Jan 07, 2022 16.58 17.65 16.40 17.57 42,135 +0.48(+2.80%)
Jan 06, 2022 16.04 17.60 15.72 17.10 61,756 +0.65(+3.96%)
Jan 05, 2022 18.40 18.40 16.12 16.44 74,465 -1.39(-7.81%)
Jan 04, 2022 18.60 18.60 17.20 17.84 39,180 -0.80(-4.29%)
Jan 03, 2022 17.20 18.79 17.06 18.64 63,172 +1.61(+9.44%)
Dec 31, 2021 15.99 17.40 15.99 17.03 49,010 +0.24(+1.42%)
Dec 30, 2021 16.00 17.58 15.96 16.79 106,725 +0.84(+5.29%)
Dec 29, 2021 16.68 16.68 15.60 15.95 111,176 -0.65(-3.93%)
Dec 28, 2021 18.15 18.56 16.60 16.60 111,928 -1.44(-8.00%)
Dec 27, 2021 18.80 19.00 17.86 18.04 40,730 -0.64(-3.44%)
Dec 23, 2021 18.40 19.20 18.21 18.69 29,519 -0.02(-0.11%)
Dec 22, 2021 18.60 19.40 18.07 18.71 46,358 -0.27(-1.42%)
Dec 21, 2021 17.34 19.00 17.34 18.98 67,075 +1.88(+10.97%)
Dec 20, 2021 18.20 18.52 17.00 17.10 71,618 -1.44(-7.77%)
Dec 17, 2021 17.14 18.60 16.83 18.54 57,571 +0.94(+5.34%)
Dec 16, 2021 18.20 18.80 17.60 17.60 70,421 -0.74(-4.01%)
Dec 15, 2021 18.60 19.00 17.37 18.34 125,538 -0.28(-1.51%)
Dec 14, 2021 19.02 19.30 18.00 18.62 138,924 -0.78(-4.03%)
Dec 13, 2021 21.00 21.00 18.20 19.40 168,892 -2.60(-11.82%)
Dec 10, 2021 20.00 23.60 20.00 22.00 418,236 +3.05(+16.09%)
Dec 09, 2021 19.53 20.18 18.40 18.95 48,287 -0.87(-4.41%)
Dec 08, 2021 18.45 20.40 18.13 19.82 66,227 +1.32(+7.16%)
Dec 07, 2021 17.40 19.60 17.30 18.50 67,136 +1.07(+6.14%)
Dec 06, 2021 16.72 17.77 16.40 17.43 68,109 +0.98(+5.98%)
Dec 03, 2021 18.80 19.25 16.00 16.45 242,234 -3.06(-15.69%)
Dec 02, 2021 19.80 20.00 18.80 19.51 120,550 +0.36(+1.86%)
Dec 01, 2021 21.00 21.20 18.80 19.15 93,745 -1.65(-7.93%)
Nov 30, 2021 20.60 21.10 20.60 20.80 98,139 +0.20(+0.97%)
Nov 29, 2021 22.00 22.80 20.40 20.60 110,119 -1.40(-6.36%)
Nov 26, 2021 21.40 22.20 21.00 22.00 51,844 -0.60(-2.65%)
Nov 24, 2021 21.00 22.80 20.80 22.60 79,398 +1.40(+6.60%)
Nov 23, 2021 21.40 22.20 20.60 21.20 84,165 -0.40(-1.85%)
Nov 22, 2021 22.00 22.40 21.00 21.60 89,631 -0.60(-2.70%)
Nov 19, 2021 22.20 23.50 21.80 22.20 79,128 -0.80(-3.48%)
Nov 18, 2021 23.20 23.00 21.60 23.00 128,298 -0.20(-0.86%)
Nov 17, 2021 22.80 24.00 22.77 23.20 148,014 -1.00(-4.13%)
Nov 16, 2021 25.20 26.00 24.00 24.20 138,859 -1.00(-3.97%)
Nov 15, 2021 26.00 26.00 24.60 25.20 109,362 -0.60(-2.33%)
Nov 12, 2021 24.40 26.00 24.40 25.80 128,778 +1.20(+4.88%)
Nov 11, 2021 23.20 24.80 22.98 24.60 187,436 +2.00(+8.85%)
Nov 10, 2021 23.00 22.60 125,110 -0.80(-3.42%)
Nov 09, 2021 24.40 25.00 23.20 23.40 120,907 -0.80(-3.31%)
Nov 08, 2021 24.40 24.80 23.40 24.20 238,041 -0.60(-2.42%)
Nov 05, 2021 26.00 26.20 24.00 24.80 295,706 -1.20(-4.62%)
Nov 04, 2021 26.20 26.60 26.00 26.00 152,327 -1.00(-3.70%)
Nov 03, 2021 26.00 27.20 25.60 27.00 256,343 +0.80(+3.05%)
Nov 02, 2021 27.20 27.80 26.00 26.20 496,134 +0.00(+0.00%)
Nov 01, 2021 30.00 30.60 26.20 26.20 1,148,214 -6.00(-18.63%)
Oct 29, 2021 48.80 49.40 31.60 32.20 3,241,306 -10.00(-23.70%)
Oct 28, 2021 46.80 47.40 41.00 42.20 460,658 -3.40(-7.46%)
Oct 27, 2021 45.40 47.00 45.18 45.60 261,115 +0.20(+0.44%)
Oct 26, 2021 45.40 45.40 287,013 +0.40(+0.89%)
Oct 25, 2021 44.40 45.40 44.20 45.00 135,339 +0.80(+1.81%)
Oct 22, 2021 44.00 45.00 43.01 44.20 199,828 +0.40(+0.91%)
Oct 21, 2021 42.00 44.14 41.60 43.80 280,121 +1.00(+2.34%)
Oct 20, 2021 42.60 43.00 38.20 42.80 326,425 +1.00(+2.39%)
Oct 19, 2021 39.80 42.40 39.00 41.80 221,115 +2.60(+6.63%)
Oct 18, 2021 39.60 40.60 39.00 39.20 64,853 +0.20(+0.51%)
Oct 15, 2021 38.00 41.40 38.00 39.00 248,266 +0.80(+2.09%)
Oct 14, 2021 38.80 38.80 36.82 38.20 84,965 +0.40(+1.06%)
Oct 13, 2021 37.20 38.80 36.60 37.80 82,302 +0.00(+0.00%)
Oct 12, 2021 37.60 39.80 37.40 37.80 86,019 +1.00(+2.72%)
Oct 11, 2021 40.80 40.80 36.80 36.80 304,391 -4.60(-11.11%)
Oct 08, 2021 40.40 43.80 40.40 41.40 344,612 +1.20(+2.99%)
Oct 07, 2021 38.00 41.00 37.30 40.20 284,560 +3.20(+8.65%)
Oct 06, 2021 34.00 38.50 34.00 37.00 197,973 +1.40(+3.93%)
Oct 05, 2021 31.40 37.00 31.40 35.60 232,319 +3.60(+11.25%)
Oct 04, 2021 32.40 32.41 31.60 32.00 80,953 -1.40(-4.19%)
Oct 01, 2021 32.20 33.60 31.60 33.40 149,955 +0.00(+0.00%)
Sep 30, 2021 32.60 33.90 31.40 33.40 144,643 +0.40(+1.21%)
Sep 29, 2021 35.00 36.40 32.60 33.00 186,049 -1.80(-5.17%)
Sep 28, 2021 36.60 37.20 33.40 34.80 231,201 -2.40(-6.45%)
Sep 27, 2021 36.60 38.00 35.20 37.20 169,314 +0.20(+0.54%)
Sep 24, 2021 38.40 38.77 36.00 37.00 496,029 -1.20(-3.14%)
Sep 23, 2021 35.60 38.65 35.40 38.20 1,037,921 +4.40(+13.02%)
Sep 22, 2021 32.80 35.80 32.40 33.80 573,882 +1.20(+3.68%)
Sep 21, 2021 30.20 33.00 30.20 32.60 514,332 +3.40(+11.64%)
Sep 20, 2021 29.20 35.40 28.40 29.20 1,516,678 +0.80(+2.82%)
Sep 17, 2021 26.80 28.60 25.00 28.40 243,776 +2.40(+9.23%)
Sep 16, 2021 25.40 26.80 24.60 26.00 148,676 +0.40(+1.56%)
Sep 15, 2021 25.80 26.40 25.00 25.60 81,940 +0.00(+0.00%)
Sep 14, 2021 30.00 30.00 25.20 25.60 253,781 -4.00(-13.51%)
Sep 13, 2021 29.60 30.60 28.40 29.60 228,603 +0.40(+1.37%)
Sep 10, 2021 31.60 32.00 29.20 29.20 209,351 -2.20(-7.01%)
Sep 09, 2021 29.80 33.20 29.80 31.40 444,011 +0.60(+1.95%)
Sep 08, 2021 29.00 31.20 28.00 30.80 415,691 +2.60(+9.22%)
Sep 07, 2021 27.20 28.40 27.20 28.20 121,446 +1.00(+3.68%)
Sep 03, 2021 27.20 28.80 26.60 27.20 175,493 +0.00(+0.00%)
Sep 02, 2021 27.60 27.60 25.80 27.20 213,538 +0.20(+0.74%)
Sep 01, 2021 26.40 27.00 25.20 27.00 277,957 +1.00(+3.85%)
Aug 31, 2021 23.20 27.00 23.20 26.00 424,631 +3.00(+13.04%)
Aug 30, 2021 22.60 23.40 22.20 23.00 174,439 +1.40(+6.48%)
Aug 27, 2021 20.80 22.00 20.80 21.60 54,321 +0.60(+2.86%)
Aug 26, 2021 21.80 22.00 21.00 21.00 66,031 -0.80(-3.67%)
Aug 25, 2021 20.80 22.00 20.40 21.80 117,471 +0.80(+3.81%)
Aug 24, 2021 20.20 21.80 20.00 21.00 162,563 +1.33(+6.75%)
Aug 23, 2021 19.40 19.85 18.80 19.67 112,318 +0.21(+1.08%)
Aug 20, 2021 19.60 20.00 18.60 19.46 184,337 -0.54(-2.69%)
Aug 19, 2021 20.00 20.40 20.00 20.00 92,588 -0.60(-2.91%)
Aug 18, 2021 20.00 21.40 19.60 20.60 190,957 -0.60(-2.83%)
Aug 17, 2021 20.80 21.40 20.00 21.20 201,697 +0.40(+1.92%)
Aug 16, 2021 21.60 22.00 20.60 20.80 102,874 -0.40(-1.89%)
Aug 13, 2021 22.00 22.20 21.00 21.20 90,998 -0.80(-3.64%)
Aug 12, 2021 23.20 23.60 21.60 22.00 271,979 -0.80(-3.51%)
Aug 11, 2021 24.00 25.60 22.60 22.80 287,120 -0.80(-3.39%)
Aug 10, 2021 23.60 24.00 23.20 23.60 162,028 +0.80(+3.51%)
Aug 09, 2021 23.00 23.80 22.20 22.80 227,005 -0.40(-1.72%)
Aug 06, 2021 23.40 24.80 22.20 23.20 1,173,526 +2.20(+10.48%)
Aug 05, 2021 20.40 21.20 20.40 21.00 79,505 -0.20(-0.94%)
Aug 04, 2021 20.80 21.40 20.60 21.20 59,395 +0.00(+0.00%)
Aug 03, 2021 21.20 21.40 21.00 21.20 61,572 +0.00(+0.00%)
Aug 02, 2021 20.80 22.20 20.40 21.20 125,979 +1.00(+4.95%)
Jul 30, 2021 20.40 21.00 20.00 20.20 72,986 -0.40(-1.94%)
Jul 29, 2021 22.00 22.20 20.40 20.60 122,475 -0.40(-1.90%)
Jul 28, 2021 19.60 21.20 19.60 21.00 159,370 +1.63(+8.43%)
Jul 27, 2021 20.80 21.40 19.00 19.37 332,306 -1.43(-6.88%)
Jul 26, 2021 22.00 22.00 20.40 20.80 339,556 -2.00(-8.77%)
Jul 23, 2021 23.60 24.40 22.40 22.80 399,774 -1.80(-7.32%)
Jul 22, 2021 26.20 26.40 24.40 24.60 144,615 -1.60(-6.11%)
Jul 21, 2021 25.60 26.80 25.40 26.20 108,504 +1.00(+3.97%)
Jul 20, 2021 26.00 26.20 25.20 25.20 103,731 -0.40(-1.56%)
Jul 19, 2021 27.20 27.40 25.40 25.60 195,735 -2.40(-8.57%)
Jul 16, 2021 27.80 29.10 27.00 28.00 113,402 +0.60(+2.19%)
Jul 15, 2021 27.00 28.00 26.80 27.40 83,545 +0.20(+0.74%)
Jul 14, 2021 28.40 28.60 27.00 27.20 135,013 -1.20(-4.23%)
Jul 13, 2021 27.40 29.00 27.40 28.40 150,819 +0.40(+1.43%)
Jul 12, 2021 28.80 30.20 27.20 28.00 360,864 +0.40(+1.45%)
Jul 09, 2021 29.20 29.30 26.60 27.60 370,129 -1.20(-4.17%)
Jul 08, 2021 28.00 28.80 27.20 28.80 179,449 +0.20(+0.70%)
Jul 07, 2021 31.20 31.40 28.00 28.60 288,500 -3.20(-10.06%)
Jul 06, 2021 32.80 32.80 30.20 31.80 241,198 -0.80(-2.45%)
Jul 02, 2021 33.00 33.60 31.00 32.60 245,266 -0.40(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.