Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.550 2.600 2.550 2.551 18,047 -0.01(-0.33%)
Dec 28, 2023 2.560 2.600 2.540 2.560 35,016 +0.02(+0.79%)
Dec 27, 2023 2.540 2.568 2.540 2.540 6,785 -0.03(-1.17%)
Dec 26, 2023 2.510 2.570 2.500 2.570 37,793 +0.06(+2.39%)
Dec 22, 2023 2.500 2.535 2.500 2.510 15,200 +0.01(+0.40%)
Dec 21, 2023 2.500 2.520 2.490 2.500 35,305 +0.02(+0.81%)
Dec 20, 2023 2.470 2.485 2.470 2.480 4,100 -0.04(-1.58%)
Dec 19, 2023 2.430 2.538 2.430 2.520 27,480 +0.10(+4.12%)
Dec 18, 2023 2.450 2.480 2.401 2.420 8,378 -0.05(-2.02%)
Dec 15, 2023 2.460 2.480 2.450 2.470 4,787 +0.01(+0.41%)
Dec 14, 2023 2.500 2.500 2.440 2.460 32,019 -0.00(-0.06%)
Dec 13, 2023 2.450 2.465 2.430 2.462 6,233 -0.03(-1.14%)
Dec 12, 2023 2.430 2.500 2.430 2.490 22,594 +0.03(+1.22%)
Dec 11, 2023 2.500 2.500 2.445 2.460 20,646 -0.02(-0.81%)
Dec 08, 2023 2.490 2.500 2.480 2.480 2,964 +0.01(+0.40%)
Dec 07, 2023 2.440 2.490 2.420 2.470 30,935 +0.00(+0.00%)
Dec 06, 2023 2.420 2.500 2.420 2.470 15,452 +0.02(+0.61%)
Dec 05, 2023 2.400 2.530 2.400 2.455 31,627 -0.02(-0.61%)
Dec 04, 2023 2.470 2.530 2.450 2.470 45,423 +0.00(+0.00%)
Dec 01, 2023 2.340 2.520 2.330 2.470 117,415 +0.09(+3.78%)
Nov 30, 2023 2.400 2.415 2.250 2.380 61,199 -0.06(-2.46%)
Nov 29, 2023 2.470 2.470 2.400 2.440 37,608 -0.04(-1.61%)
Nov 28, 2023 2.420 2.500 2.420 2.480 27,556 -0.01(-0.40%)
Nov 27, 2023 2.540 2.540 2.460 2.490 21,654 -0.05(-1.97%)
Nov 24, 2023 2.490 2.540 2.490 2.540 8,972 +0.02(+0.79%)
Nov 22, 2023 2.550 2.570 2.520 2.520 27,025 -0.06(-2.33%)
Nov 21, 2023 2.560 2.600 2.550 2.580 13,656 -0.01(-0.39%)
Nov 20, 2023 2.550 2.620 2.550 2.590 4,593 +0.00(+0.00%)
Nov 17, 2023 2.490 2.620 2.490 2.590 7,669 -0.01(-0.38%)
Nov 16, 2023 2.581 2.610 2.581 2.600 5,425 -0.05(-1.89%)
Nov 15, 2023 2.580 2.650 2.580 2.650 22,956 +0.01(+0.38%)
Nov 14, 2023 2.750 2.750 2.570 2.640 40,811 -0.06(-2.22%)
Nov 13, 2023 2.660 2.730 2.600 2.700 82,548 +0.10(+3.85%)
Nov 10, 2023 2.570 2.650 2.560 2.600 75,442 +0.02(+0.78%)
Nov 09, 2023 2.610 2.670 2.580 2.580 116,386 -0.02(-0.77%)
Nov 08, 2023 2.650 2.700 2.580 2.600 39,579 -0.11(-4.06%)
Nov 07, 2023 2.630 2.730 2.630 2.710 126,342 +0.06(+2.26%)
Nov 06, 2023 2.700 2.740 2.560 2.650 231,595 +0.26(+10.88%)
Nov 03, 2023 2.310 2.390 2.310 2.390 1,850 +0.09(+3.91%)
Nov 02, 2023 2.410 2.470 2.300 2.300 4,136 -0.08(-3.36%)
Nov 01, 2023 2.260 2.380 2.260 2.380 4,126 +0.11(+5.08%)
Oct 31, 2023 2.270 2.270 2.220 2.265 23,505 -0.16(-6.41%)
Oct 30, 2023 2.310 2.480 2.268 2.420 7,841 +0.16(+7.08%)
Oct 27, 2023 2.170 2.320 2.150 2.260 7,788 +0.12(+5.61%)
Oct 26, 2023 2.140 2.140 2.110 2.140 40,595 -0.04(-1.97%)
Oct 25, 2023 2.170 2.183 2.170 2.183 2,764 +0.02(+0.79%)
Oct 24, 2023 2.150 2.180 2.110 2.166 30,374 +0.05(+2.16%)
Oct 23, 2023 2.110 2.150 2.110 2.120 5,464 -0.01(-0.47%)
Oct 20, 2023 2.100 2.130 2.100 2.130 2,921 +0.01(+0.71%)
Oct 19, 2023 2.130 2.130 2.111 2.115 2,039 +0.00(+0.00%)
Oct 18, 2023 2.154 2.154 2.110 2.115 4,219 -0.04(-2.08%)
Oct 17, 2023 2.200 2.200 2.110 2.160 4,094 -0.04(-1.82%)
Oct 16, 2023 2.220 2.224 2.200 2.200 5,162 -0.02(-0.90%)
Oct 13, 2023 2.220 2.220 2.215 2.220 2,096 -0.02(-0.89%)
Oct 12, 2023 2.230 2.240 2.225 2.240 476 +0.01(+0.62%)
Oct 11, 2023 2.220 2.226 2.220 2.226 886 -0.01(-0.58%)
Oct 10, 2023 2.220 2.267 2.220 2.239 6,232 +0.02(+0.86%)
Oct 09, 2023 2.290 2.290 2.220 2.220 6,235 +0.00(+0.00%)
Oct 06, 2023 2.220 2.280 2.220 2.220 3,001 -0.03(-1.16%)
Oct 05, 2023 2.220 2.246 2.220 2.246 1,551 +0.03(+1.18%)
Oct 04, 2023 2.220 2.260 2.220 2.220 31,726 -0.08(-3.48%)
Oct 03, 2023 2.220 2.300 2.220 2.300 1,944 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.