Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.360 2.121 2.240 101,237 +0.06(+2.88%)
Nov 29, 2022 2.080 2.220 2.040 2.178 75,008 +0.17(+8.62%)
Nov 28, 2022 2.266 2.266 2.002 2.005 64,387 -0.04(-2.11%)
Nov 25, 2022 2.040 2.153 2.040 2.048 8,363 +0.01(+0.39%)
Nov 23, 2022 2.080 2.160 2.040 2.040 51,261 -0.12(-5.56%)
Nov 22, 2022 2.400 2.400 2.080 2.160 39,328 -0.06(-2.61%)
Nov 21, 2022 2.200 2.240 2.200 2.218 37,530 -0.02(-0.98%)
Nov 18, 2022 2.400 2.440 2.240 2.240 52,908 -0.16(-6.68%)
Nov 17, 2022 2.520 2.620 2.360 2.400 94,577 -0.12(-4.76%)
Nov 16, 2022 2.880 2.880 2.520 2.520 70,975 -0.28(-9.99%)
Nov 15, 2022 2.440 2.952 2.402 2.800 156,245 +0.44(+18.64%)
Nov 14, 2022 2.400 2.468 2.320 2.360 20,075 -0.10(-4.22%)
Nov 11, 2022 2.360 2.515 2.352 2.464 51,227 -0.01(-0.44%)
Nov 10, 2022 2.480 2.520 2.431 2.475 35,404 +0.06(+2.28%)
Nov 09, 2022 2.440 2.600 2.260 2.420 33,590 -0.06(-2.44%)
Nov 08, 2022 2.400 2.960 2.352 2.480 32,213 +0.08(+3.33%)
Nov 07, 2022 2.315 2.400 2.315 2.400 11,497 +0.03(+1.33%)
Nov 04, 2022 2.262 2.400 2.261 2.368 17,734 +0.11(+4.74%)
Nov 03, 2022 2.360 2.360 2.200 2.261 16,206 -0.03(-1.45%)
Nov 02, 2022 2.244 2.349 2.240 2.294 5,363 +0.05(+2.41%)
Nov 01, 2022 2.320 2.413 2.140 2.240 30,899 -0.11(-4.79%)
Oct 31, 2022 2.440 2.440 2.240 2.353 16,717 -0.08(-3.22%)
Oct 28, 2022 2.440 2.440 2.352 2.432 7,441 +0.03(+1.32%)
Oct 27, 2022 2.440 2.474 2.391 2.400 11,111 -0.09(-3.80%)
Oct 26, 2022 2.240 2.520 2.162 2.495 39,716 +0.21(+9.42%)
Oct 25, 2022 2.240 2.320 2.120 2.280 35,283 +0.14(+6.54%)
Oct 24, 2022 2.400 2.400 2.122 2.140 63,822 -0.26(-10.85%)
Oct 21, 2022 2.480 2.524 2.400 2.400 11,558 -0.04(-1.80%)
Oct 20, 2022 2.640 2.800 2.400 2.444 39,509 -0.22(-8.42%)
Oct 19, 2022 2.800 2.840 2.640 2.669 23,905 -0.06(-2.30%)
Oct 18, 2022 2.800 2.960 2.660 2.732 33,342 -0.10(-3.64%)
Oct 17, 2022 2.814 2.994 2.690 2.835 16,806 +0.04(+1.26%)
Oct 14, 2022 2.760 2.800 2.640 2.800 9,776 +0.04(+1.45%)
Oct 13, 2022 2.720 2.954 2.614 2.760 33,250 +0.08(+2.99%)
Oct 12, 2022 2.600 2.720 2.600 2.680 16,779 +0.04(+1.61%)
Oct 11, 2022 2.812 2.812 2.605 2.638 18,146 -0.14(-4.93%)
Oct 10, 2022 2.915 2.915 2.720 2.774 15,955 -0.01(-0.19%)
Oct 07, 2022 2.840 2.840 2.720 2.780 36,787 -0.09(-3.10%)
Oct 06, 2022 2.960 3.160 2.760 2.868 32,019 -0.04(-1.47%)
Oct 05, 2022 2.846 3.071 2.800 2.911 30,549 +0.11(+3.97%)
Oct 04, 2022 2.920 3.268 2.720 2.800 30,691 -0.08(-2.78%)
Oct 03, 2022 2.880 2.940 2.720 2.880 13,673 +0.12(+4.35%)
Sep 30, 2022 2.600 2.840 2.600 2.760 7,009 +0.04(+1.47%)
Sep 29, 2022 2.747 2.764 2.600 2.720 19,818 -0.08(-2.86%)
Sep 28, 2022 2.600 2.911 2.600 2.800 26,072 +0.02(+0.70%)
Sep 27, 2022 2.800 3.049 2.684 2.780 63,757 -0.22(-7.32%)
Sep 26, 2022 3.200 3.280 3.000 3.000 34,398 -0.28(-8.54%)
Sep 23, 2022 3.520 3.588 2.762 3.280 57,340 -0.33(-9.24%)
Sep 22, 2022 3.800 3.880 3.600 3.614 32,043 -0.19(-4.89%)
Sep 21, 2022 4.000 4.000 3.742 3.800 39,981 -0.24(-5.94%)
Sep 20, 2022 4.040 4.160 3.964 4.040 25,958 +0.08(+2.01%)
Sep 19, 2022 3.960 4.240 3.960 3.960 34,110 -0.04(-0.99%)
Sep 16, 2022 4.200 4.400 4.000 4.000 66,618 -0.24(-5.66%)
Sep 15, 2022 4.240 4.560 4.200 4.240 30,659 +0.00(+0.00%)
Sep 14, 2022 4.200 4.360 4.200 4.240 19,450 -0.16(-3.64%)
Sep 13, 2022 4.440 4.560 4.200 4.400 65,211 -0.08(-1.79%)
Sep 12, 2022 4.560 4.680 4.480 4.480 31,164 -0.12(-2.61%)
Sep 09, 2022 4.520 4.760 4.520 4.600 24,876 +0.04(+0.88%)
Sep 08, 2022 4.800 4.840 4.520 4.560 38,660 -0.28(-5.79%)
Sep 07, 2022 4.640 4.954 4.480 4.840 52,565 +0.32(+7.08%)
Sep 06, 2022 4.680 4.680 4.480 4.520 17,288 -0.28(-5.83%)
Sep 02, 2022 4.720 4.880 4.680 4.800 12,632 -0.08(-1.64%)
Sep 01, 2022 4.720 5.000 4.520 4.880 51,577 +0.12(+2.52%)
Aug 31, 2022 4.680 4.920 4.640 4.760 30,788 +0.04(+0.85%)
Aug 30, 2022 4.800 4.920 4.600 4.720 40,389 -0.32(-6.35%)
Aug 29, 2022 4.520 5.080 4.520 5.040 42,275 +0.40(+8.62%)
Aug 26, 2022 5.080 5.080 4.600 4.640 30,864 -0.24(-4.92%)
Aug 25, 2022 4.920 4.960 4.720 4.880 17,902 +0.04(+0.83%)
Aug 24, 2022 4.600 5.000 4.480 4.840 49,413 +0.12(+2.54%)
Aug 23, 2022 4.680 4.760 4.600 4.720 25,161 -0.04(-0.84%)
Aug 22, 2022 4.760 4.920 4.600 4.760 48,315 -0.28(-5.56%)
Aug 19, 2022 5.480 5.480 5.000 5.040 32,466 -0.44(-8.03%)
Aug 18, 2022 5.400 5.680 5.400 5.480 58,778 -0.04(-0.72%)
Aug 17, 2022 5.720 6.040 5.520 5.520 56,355 -0.44(-7.38%)
Aug 16, 2022 5.840 6.300 5.782 5.960 71,618 +0.00(+0.00%)
Aug 15, 2022 5.640 6.200 5.640 5.960 72,603 +0.04(+0.68%)
Aug 12, 2022 5.840 6.000 5.720 5.920 29,600 -0.08(-1.33%)
Aug 11, 2022 5.880 6.080 5.847 6.000 40,749 +0.08(+1.35%)
Aug 10, 2022 5.600 5.960 5.440 5.920 52,160 +0.52(+9.63%)
Aug 09, 2022 5.560 5.840 5.400 5.400 25,640 -0.40(-6.90%)
Aug 08, 2022 5.520 5.920 5.357 5.800 73,662 +0.28(+5.07%)
Aug 05, 2022 5.240 5.560 5.240 5.520 21,080 +0.20(+3.76%)
Aug 04, 2022 5.120 5.400 5.120 5.320 42,911 +0.08(+1.53%)
Aug 03, 2022 5.080 5.400 4.960 5.240 38,931 +0.20(+3.97%)
Aug 02, 2022 4.840 5.160 4.840 5.040 12,656 +0.00(+0.00%)
Aug 01, 2022 4.880 5.200 4.832 5.040 34,084 -0.12(-2.33%)
Jul 29, 2022 5.200 5.200 4.928 5.160 25,523 +0.24(+4.88%)
Jul 28, 2022 4.760 5.080 4.760 4.920 44,531 -0.20(-3.91%)
Jul 27, 2022 5.120 5.197 4.920 5.120 12,738 +0.04(+0.79%)
Jul 26, 2022 5.120 5.240 4.880 5.080 11,910 -0.08(-1.55%)
Jul 25, 2022 4.880 5.280 4.680 5.160 62,672 +0.20(+4.03%)
Jul 22, 2022 5.280 5.320 4.920 4.960 46,725 -0.40(-7.46%)
Jul 21, 2022 5.720 5.760 5.240 5.360 44,699 -0.40(-6.94%)
Jul 20, 2022 6.000 6.280 5.560 5.760 69,673 -0.24(-4.00%)
Jul 19, 2022 5.480 6.120 5.480 6.000 66,244 +0.44(+7.91%)
Jul 18, 2022 5.320 5.680 5.320 5.560 68,860 +0.36(+6.92%)
Jul 15, 2022 5.160 5.320 5.120 5.200 33,075 -0.04(-0.76%)
Jul 14, 2022 5.080 5.240 5.040 5.240 24,980 +0.04(+0.77%)
Jul 13, 2022 4.920 5.200 4.899 5.200 17,924 +0.20(+4.00%)
Jul 12, 2022 4.880 5.000 4.760 5.000 22,268 +0.24(+5.04%)
Jul 11, 2022 5.120 5.120 4.720 4.760 32,437 -0.52(-9.85%)
Jul 08, 2022 5.080 5.880 5.040 5.280 95,994 +0.20(+3.94%)
Jul 07, 2022 4.800 5.120 4.680 5.080 35,980 +0.44(+9.48%)
Jul 06, 2022 4.720 4.800 4.520 4.640 24,495 -0.24(-4.92%)
Jul 05, 2022 4.520 4.880 4.520 4.880 23,814 +0.16(+3.39%)
Jul 01, 2022 4.640 4.920 4.560 4.720 38,918 +0.00(+0.00%)
Jun 30, 2022 4.840 5.121 4.680 4.720 54,210 -0.40(-7.81%)
Jun 29, 2022 5.120 5.258 4.960 5.120 43,516 -0.08(-1.54%)
Jun 28, 2022 4.960 5.520 4.920 5.200 64,140 +0.20(+4.00%)
Jun 27, 2022 4.920 5.040 4.797 5.000 34,957 +0.12(+2.46%)
Jun 24, 2022 5.120 5.520 4.840 4.880 173,087 +0.04(+0.83%)
Jun 23, 2022 4.880 4.900 4.560 4.840 69,795 +0.16(+3.42%)
Jun 22, 2022 4.600 5.002 4.600 4.680 56,553 -0.24(-4.88%)
Jun 21, 2022 4.800 5.160 4.800 4.920 92,772 +0.12(+2.50%)
Jun 17, 2022 4.400 5.080 4.400 4.800 193,088 +0.44(+10.09%)
Jun 16, 2022 4.440 4.440 4.200 4.360 30,581 -0.16(-3.54%)
Jun 15, 2022 4.520 4.800 4.400 4.520 53,931 +0.00(+0.00%)
Jun 14, 2022 4.040 4.720 4.040 4.520 149,313 +0.53(+13.34%)
Jun 13, 2022 4.200 4.360 3.968 3.988 94,927 -0.33(-7.69%)
Jun 10, 2022 4.320 4.480 4.240 4.320 85,593 +0.08(+1.89%)
Jun 09, 2022 4.760 4.900 4.240 4.240 125,722 -0.56(-11.67%)
Jun 08, 2022 4.880 5.120 4.800 4.800 124,804 +0.00(+0.00%)
Jun 07, 2022 4.400 4.800 4.240 4.800 83,372 +0.36(+8.11%)
Jun 06, 2022 4.560 4.600 4.400 4.440 87,804 +0.16(+3.74%)
Jun 03, 2022 4.640 4.640 4.280 4.280 101,616 -0.48(-10.08%)
Jun 02, 2022 4.720 5.000 4.640 4.760 79,598 +0.04(+0.85%)
Jun 01, 2022 5.080 5.120 4.600 4.720 85,158 -0.16(-3.28%)
May 31, 2022 4.840 5.320 4.800 4.880 370,329 +0.08(+1.67%)
May 27, 2022 4.480 5.160 4.440 4.800 174,174 +0.28(+6.19%)
May 26, 2022 4.280 4.798 4.240 4.520 281,132 +0.24(+5.61%)
May 25, 2022 4.160 4.480 4.160 4.280 112,495 +0.00(+0.00%)
May 24, 2022 4.600 4.640 4.200 4.280 313,283 -0.64(-13.01%)
May 23, 2022 4.440 4.960 3.960 4.920 604,665 +0.60(+13.89%)
May 20, 2022 5.080 7.360 4.280 4.320 851,572 -1.28(-22.86%)
May 19, 2022 6.400 6.580 5.600 5.600 100,200 -0.54(-8.85%)
May 18, 2022 6.200 7.000 6.000 6.144 109,608 -0.17(-2.63%)
May 17, 2022 6.600 6.600 6.078 6.310 73,755 +0.01(+0.16%)
May 16, 2022 7.000 7.086 6.136 6.300 54,828 -0.61(-8.80%)
May 13, 2022 6.570 7.374 6.570 6.908 64,534 +0.40(+6.18%)
May 12, 2022 5.040 6.762 5.000 6.506 83,714 +0.99(+17.86%)
May 11, 2022 6.600 6.708 5.040 5.520 113,292 -0.88(-13.75%)
May 10, 2022 6.660 6.970 6.400 6.400 117,272 -1.42(-18.18%)
May 09, 2022 7.984 8.338 7.436 7.822 36,372 -0.18(-2.20%)
May 06, 2022 8.536 8.600 7.800 7.998 60,672 -0.60(-7.00%)
May 05, 2022 9.000 9.374 8.500 8.600 52,106 -0.50(-5.52%)
May 04, 2022 8.800 9.392 8.258 9.102 57,878 +0.55(+6.48%)
May 03, 2022 8.300 9.210 8.240 8.548 83,334 +0.08(+0.97%)
May 02, 2022 8.266 8.800 8.000 8.466 64,894 +0.22(+2.69%)
Apr 29, 2022 8.600 9.736 8.244 8.244 93,176 +0.24(+3.05%)
Apr 28, 2022 7.840 8.286 7.600 8.000 72,772 +0.16(+2.04%)
Apr 27, 2022 8.800 8.800 7.800 7.840 62,858 -0.16(-2.00%)
Apr 26, 2022 8.500 8.592 8.000 8.000 99,106 -0.57(-6.65%)
Apr 25, 2022 8.820 8.930 8.300 8.570 76,565 -0.25(-2.83%)
Apr 22, 2022 8.990 9.400 8.800 8.820 59,190 -0.28(-3.08%)
Apr 21, 2022 10.40 10.40 9.100 9.100 69,411 -0.50(-5.23%)
Apr 20, 2022 10.35 10.35 9.600 9.602 53,838 -0.57(-5.57%)
Apr 19, 2022 9.800 10.60 9.620 10.17 44,015 +0.54(+5.59%)
Apr 18, 2022 9.800 10.80 9.600 9.630 97,479 -0.95(-8.98%)
Apr 14, 2022 10.90 10.90 10.30 10.58 36,808 -0.16(-1.45%)
Apr 13, 2022 10.80 10.96 10.60 10.74 40,358 +0.14(+1.28%)
Apr 12, 2022 11.00 11.60 10.59 10.60 71,750 -0.36(-3.28%)
Apr 11, 2022 10.50 11.50 10.50 10.96 57,353 -0.34(-3.01%)
Apr 08, 2022 11.65 12.50 11.26 11.30 44,923 -0.57(-4.77%)
Apr 07, 2022 12.20 12.66 11.36 11.87 89,046 -0.16(-1.31%)
Apr 06, 2022 12.40 12.40 12.00 12.02 39,640 -0.56(-4.47%)
Apr 05, 2022 13.60 13.60 12.50 12.59 48,606 -0.61(-4.65%)
Apr 04, 2022 13.40 13.76 12.88 13.20 58,714 +0.06(+0.43%)
Apr 01, 2022 13.20 13.96 13.00 13.14 58,440 +0.24(+1.89%)
Mar 31, 2022 13.00 13.44 12.20 12.90 123,226 -0.16(-1.23%)
Mar 30, 2022 13.82 14.00 13.00 13.06 101,836 -0.92(-6.58%)
Mar 29, 2022 14.20 14.56 13.83 13.98 62,513 -0.01(-0.09%)
Mar 28, 2022 13.60 14.60 13.47 13.99 62,964 +0.52(+3.88%)
Mar 25, 2022 13.60 14.08 13.18 13.47 90,182 -0.53(-3.79%)
Mar 24, 2022 14.40 14.40 13.62 14.00 80,964 -0.44(-3.05%)
Mar 23, 2022 14.60 15.02 14.00 14.44 128,352 -0.62(-4.13%)
Mar 22, 2022 15.43 15.89 14.80 15.06 138,753 -0.10(-0.67%)
Mar 21, 2022 17.60 18.00 14.04 15.16 346,437 -4.84(-24.18%)
Mar 18, 2022 11.00 20.00 11.00 20.00 554,445 +8.48(+73.55%)
Mar 17, 2022 11.27 12.19 11.10 11.52 117,708 -0.20(-1.67%)
Mar 16, 2022 11.80 11.96 10.62 11.72 154,767 +1.51(+14.83%)
Mar 15, 2022 9.000 11.00 9.000 10.21 147,689 +0.68(+7.18%)
Mar 14, 2022 10.80 11.02 8.800 9.522 215,397 -1.32(-12.16%)
Mar 11, 2022 12.40 13.14 10.84 10.84 212,170 -1.96(-15.33%)
Mar 10, 2022 12.80 13.32 12.40 12.80 67,296 -0.02(-0.14%)
Mar 09, 2022 13.36 13.98 12.60 12.82 83,409 +0.42(+3.39%)
Mar 08, 2022 12.19 13.20 11.67 12.40 108,327 +0.40(+3.33%)
Mar 07, 2022 12.40 12.62 11.80 12.00 90,251 -0.71(-5.59%)
Mar 04, 2022 12.98 13.48 12.42 12.71 63,713 +0.09(+0.71%)
Mar 03, 2022 13.40 13.59 12.60 12.62 83,425 -0.64(-4.84%)
Mar 02, 2022 14.18 14.18 13.06 13.26 63,809 -0.66(-4.73%)
Mar 01, 2022 14.50 14.60 13.21 13.92 72,184 -0.08(-0.59%)
Feb 28, 2022 13.80 14.80 13.62 14.00 63,087 +0.38(+2.80%)
Feb 25, 2022 15.96 16.60 13.00 13.62 210,447 -1.25(-8.38%)
Feb 24, 2022 14.00 16.60 14.00 14.87 133,798 -0.32(-2.09%)
Feb 23, 2022 16.40 17.20 15.07 15.18 65,065 -0.62(-3.91%)
Feb 22, 2022 18.24 19.00 15.80 15.80 94,815 -3.62(-18.64%)
Feb 18, 2022 19.42 0 -1.58(-7.51%)
Feb 17, 2022 21.00 21.80 20.40 21.00 30,918 -0.40(-1.87%)
Feb 16, 2022 21.80 22.40 20.80 21.40 28,208 -1.00(-4.46%)
Feb 15, 2022 20.80 22.60 20.80 22.40 82,052 +1.80(+8.74%)
Feb 14, 2022 19.72 21.20 19.26 20.60 59,552 +0.80(+4.04%)
Feb 11, 2022 19.60 20.00 19.00 19.80 26,438 +0.28(+1.42%)
Feb 10, 2022 18.80 20.00 18.80 19.52 45,328 -0.16(-0.82%)
Feb 09, 2022 18.40 20.00 18.20 19.68 50,457 +0.49(+2.54%)
Feb 08, 2022 16.32 20.00 16.32 19.20 108,885 +2.35(+13.94%)
Feb 07, 2022 16.40 17.50 16.40 16.85 21,561 -0.26(-1.51%)
Feb 04, 2022 17.20 17.60 16.41 17.11 57,351 -0.50(-2.84%)
Feb 03, 2022 16.40 17.61 32,264 +0.46(+2.69%)
Feb 02, 2022 17.74 18.31 17.10 17.14 65,203 -1.11(-6.08%)
Feb 01, 2022 17.20 18.54 16.88 18.25 101,779 +1.13(+6.57%)
Jan 31, 2022 13.69 17.77 17.13 230,586 +4.07(+31.15%)
Jan 28, 2022 13.12 13.80 12.42 13.06 100,301 -0.21(-1.55%)
Jan 27, 2022 13.80 14.53 13.00 13.27 66,040 -1.13(-7.88%)
Jan 26, 2022 15.00 15.20 14.40 14.40 54,379 -0.80(-5.28%)
Jan 25, 2022 14.51 15.58 14.14 15.20 41,417 +0.72(+5.00%)
Jan 24, 2022 14.00 14.66 13.46 14.48 97,990 -0.54(-3.58%)
Jan 21, 2022 15.70 16.00 14.00 15.02 94,557 -0.60(-3.87%)
Jan 20, 2022 16.46 17.20 15.62 15.62 110,430 -0.48(-2.98%)
Jan 19, 2022 17.59 17.60 16.00 16.10 69,234 -1.55(-8.76%)
Jan 18, 2022 17.58 17.90 16.80 17.65 43,749 -0.40(-2.22%)
Jan 14, 2022 18.05 0 +1.32(+7.90%)
Jan 13, 2022 17.60 18.00 16.46 16.72 38,092 -1.60(-8.71%)
Jan 12, 2022 18.39 18.40 17.06 18.32 61,891 +0.17(+0.96%)
Jan 11, 2022 17.20 18.40 17.20 18.15 35,177 +0.59(+3.34%)
Jan 10, 2022 17.22 18.40 16.81 17.56 82,430 -0.01(-0.08%)
Jan 07, 2022 16.58 17.65 16.40 17.57 42,135 +0.48(+2.80%)
Jan 06, 2022 16.04 17.60 15.72 17.10 61,756 +0.65(+3.96%)
Jan 05, 2022 18.40 18.40 16.12 16.44 74,465 -1.39(-7.81%)
Jan 04, 2022 18.60 18.60 17.20 17.84 39,180 -0.80(-4.29%)
Jan 03, 2022 17.20 18.79 17.06 18.64 63,172 +1.61(+9.44%)
Dec 31, 2021 15.99 17.40 15.99 17.03 49,010 +0.24(+1.42%)
Dec 30, 2021 16.00 17.58 15.96 16.79 106,725 +0.84(+5.29%)
Dec 29, 2021 16.68 16.68 15.60 15.95 111,176 -0.65(-3.93%)
Dec 28, 2021 18.15 18.56 16.60 16.60 111,928 -1.44(-8.00%)
Dec 27, 2021 18.80 19.00 17.86 18.04 40,730 -0.64(-3.44%)
Dec 23, 2021 18.40 19.20 18.21 18.69 29,519 -0.02(-0.11%)
Dec 22, 2021 18.60 19.40 18.07 18.71 46,358 -0.27(-1.42%)
Dec 21, 2021 17.34 19.00 17.34 18.98 67,075 +1.88(+10.97%)
Dec 20, 2021 18.20 18.52 17.00 17.10 71,618 -1.44(-7.77%)
Dec 17, 2021 17.14 18.60 16.83 18.54 57,571 +0.94(+5.34%)
Dec 16, 2021 18.20 18.80 17.60 17.60 70,421 -0.74(-4.01%)
Dec 15, 2021 18.60 19.00 17.37 18.34 125,538 -0.28(-1.51%)
Dec 14, 2021 19.02 19.30 18.00 18.62 138,924 -0.78(-4.03%)
Dec 13, 2021 21.00 21.00 18.20 19.40 168,892 -2.60(-11.82%)
Dec 10, 2021 20.00 23.60 20.00 22.00 418,236 +3.05(+16.09%)
Dec 09, 2021 19.53 20.18 18.40 18.95 48,287 -0.87(-4.41%)
Dec 08, 2021 18.45 20.40 18.13 19.82 66,227 +1.32(+7.16%)
Dec 07, 2021 17.40 19.60 17.30 18.50 67,136 +1.07(+6.14%)
Dec 06, 2021 16.72 17.77 16.40 17.43 68,109 +0.98(+5.98%)
Dec 03, 2021 18.80 19.25 16.00 16.45 242,234 -3.06(-15.69%)
Dec 02, 2021 19.80 20.00 18.80 19.51 120,550 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.