Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.250 2.256 2.130 2.130 22,344 -0.13(-5.75%)
Jun 29, 2023 2.270 2.340 2.240 2.260 33,049 -0.03(-1.31%)
Jun 28, 2023 2.130 2.359 2.130 2.290 43,920 +0.16(+7.51%)
Jun 27, 2023 2.160 2.188 2.100 2.130 51,962 +0.02(+0.95%)
Jun 26, 2023 2.010 2.200 2.010 2.110 46,784 +0.10(+4.98%)
Jun 23, 2023 2.100 2.137 2.010 2.010 45,365 -0.09(-4.29%)
Jun 22, 2023 2.187 2.187 2.100 2.100 25,636 -0.03(-1.41%)
Jun 21, 2023 2.160 2.200 2.100 2.130 34,915 -0.02(-0.93%)
Jun 20, 2023 2.200 2.225 2.110 2.150 23,518 -0.05(-2.27%)
Jun 16, 2023 2.110 2.220 2.110 2.200 20,871 +0.08(+3.77%)
Jun 15, 2023 2.210 2.230 2.110 2.120 126,894 -0.69(-24.56%)
May 08, 2023 2.830 2.895 2.810 2.810 15,510 -0.16(-5.39%)
May 05, 2023 2.980 3.050 2.910 2.970 21,111 -0.01(-0.34%)
May 04, 2023 2.970 3.030 2.970 2.980 14,805 +0.00(+0.00%)
May 03, 2023 3.030 3.060 2.980 2.980 3,699 +0.01(+0.34%)
May 02, 2023 2.970 3.050 2.970 2.970 37,096 -0.06(-1.98%)
May 01, 2023 2.900 3.040 2.900 3.030 11,186 +0.05(+1.68%)
Apr 28, 2023 2.960 3.050 2.950 2.980 30,822 +0.08(+2.76%)
Apr 27, 2023 2.930 3.000 2.890 2.900 23,055 -0.03(-1.02%)
Apr 26, 2023 2.910 3.000 2.900 2.930 28,871 +0.08(+2.81%)
Apr 25, 2023 2.870 3.000 2.805 2.850 26,609 -0.08(-2.73%)
Apr 24, 2023 2.960 2.965 2.890 2.930 23,077 -0.03(-1.01%)
Apr 21, 2023 2.900 3.000 2.880 2.960 32,693 +0.11(+3.86%)
Apr 20, 2023 2.840 2.940 2.810 2.850 32,136 +0.10(+3.64%)
Apr 19, 2023 2.780 2.850 2.700 2.750 24,640 -0.13(-4.51%)
Apr 18, 2023 2.810 2.910 2.790 2.880 24,485 +0.09(+3.23%)
Apr 17, 2023 2.760 3.220 2.760 2.790 81,393 +0.13(+4.89%)
Apr 14, 2023 2.630 2.780 2.630 2.660 22,963 +0.03(+1.14%)
Apr 13, 2023 2.560 2.700 2.560 2.630 20,077 +0.06(+2.33%)
Apr 12, 2023 2.590 2.631 2.550 2.570 29,311 +0.03(+1.18%)
Apr 11, 2023 2.410 2.600 2.410 2.540 58,388 +0.13(+5.40%)
Apr 10, 2023 2.410 2.480 2.310 2.410 38,156 -0.07(-2.83%)
Apr 06, 2023 2.370 2.530 2.370 2.480 27,742 +0.11(+4.64%)
Apr 05, 2023 2.630 2.630 2.020 2.370 92,342 -0.29(-10.90%)
Apr 04, 2023 2.680 2.790 2.520 2.660 106,118 -0.22(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.