Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.8323 0.8323 0.8323 0 -0.01(-1.00%)
Sep 28, 2021 0.9000 0.9283 0.8301 0.8407 2,581,270 -0.08(-8.22%)
Sep 27, 2021 0.9300 0.9713 0.9034 0.9160 1,956,407 -0.03(-3.58%)
Sep 24, 2021 0.9800 1.090 0.9338 0.9500 4,033,132 -0.06(-5.94%)
Sep 23, 2021 0.9200 1.040 0.9203 1.010 5,394,779 +0.07(+7.64%)
Sep 22, 2021 0.9400 0.9600 0.8900 0.9383 957,592 +0.01(+1.09%)
Sep 21, 2021 0.9500 0.9719 0.9262 0.9282 829,952 -0.05(-5.13%)
Sep 20, 2021 0.9901 1.000 0.9400 0.9784 1,429,383 -0.08(-7.70%)
Sep 17, 2021 1.000 1.080 1.000 1.060 1,204,477 +0.04(+3.92%)
Sep 16, 2021 0.9500 1.090 0.9500 1.020 1,889,547 +0.04(+3.99%)
Sep 15, 2021 0.8900 0.9815 0.8900 0.9809 1,539,469 +0.04(+4.31%)
Sep 14, 2021 0.9997 1.020 0.9007 0.9404 4,373,407 -0.13(-12.11%)
Sep 13, 2021 1.120 1.150 1.060 1.070 2,187,887 -0.07(-6.14%)
Sep 10, 2021 1.180 1.200 1.130 1.140 1,969,911 +0.02(+1.79%)
Sep 09, 2021 1.160 1.170 1.119 1.120 1,866,509 -0.04(-3.45%)
Sep 08, 2021 1.250 1.280 1.140 1.160 3,401,128 -0.08(-6.45%)
Sep 07, 2021 1.340 1.470 1.230 1.240 7,128,070 -0.25(-16.78%)
Sep 03, 2021 1.750 1.750 1.480 1.490 3,211,457 -0.23(-13.37%)
Sep 02, 2021 1.620 1.750 1.580 1.720 6,416,812 +0.02(+1.18%)
Sep 01, 2021 1.500 2.080 1.450 1.700 31,923,568 +0.21(+14.09%)
Aug 31, 2021 1.330 1.549 1.310 1.490 3,665,634 +0.14(+10.37%)
Aug 30, 2021 1.340 1.370 1.290 1.350 912,974 +0.03(+2.27%)
Aug 27, 2021 1.340 1.349 1.310 1.320 811,858 -0.02(-1.49%)
Aug 26, 2021 1.330 1.380 1.310 1.340 977,465 -0.03(-2.19%)
Aug 25, 2021 1.390 1.390 1.310 1.370 942,264 +0.01(+0.74%)
Aug 24, 2021 1.310 1.370 1.280 1.360 1,559,008 +0.05(+3.82%)
Aug 23, 2021 1.400 1.460 1.250 1.310 1,535,311 -0.02(-1.50%)
Aug 20, 2021 1.310 1.390 1.295 1.330 675,902 +0.02(+1.53%)
Aug 19, 2021 1.380 1.450 1.260 1.310 1,110,492 -0.08(-5.76%)
Aug 18, 2021 1.420 1.480 1.360 1.390 794,043 -0.03(-2.11%)
Aug 17, 2021 1.510 1.520 1.380 1.420 836,639 -0.08(-5.33%)
Aug 16, 2021 1.570 1.600 1.470 1.500 1,128,623 -0.05(-3.23%)
Aug 13, 2021 1.640 1.650 1.520 1.550 1,698,938 -0.10(-6.06%)
Aug 12, 2021 1.460 1.670 1.450 1.650 4,151,862 +0.20(+13.79%)
Aug 11, 2021 1.440 1.560 1.390 1.450 2,842,881 +0.03(+2.11%)
Aug 10, 2021 1.480 1.490 1.350 1.420 2,870,896 -0.26(-15.48%)
Aug 09, 2021 1.290 1.850 1.250 1.680 17,495,144 +0.43(+34.40%)
Aug 06, 2021 1.300 1.350 1.250 1.250 2,051,109 -0.13(-9.42%)
Aug 05, 2021 1.500 1.520 1.370 1.380 1,813,351 -0.13(-8.61%)
Aug 04, 2021 1.620 1.628 1.510 1.510 1,122,107 -0.09(-5.63%)
Aug 03, 2021 1.730 1.750 1.595 1.600 1,121,743 -0.10(-5.88%)
Aug 02, 2021 1.830 1.850 1.700 1.700 889,992 -0.08(-4.49%)
Jul 30, 2021 1.740 1.900 1.720 1.780 1,007,698 +0.05(+2.89%)
Jul 29, 2021 1.800 1.815 1.730 1.730 361,688 -0.07(-3.89%)
Jul 28, 2021 1.780 1.830 1.720 1.800 630,724 -0.04(-2.17%)
Jul 27, 2021 1.660 1.850 1.650 1.840 1,669,543 +0.19(+11.52%)
Jul 26, 2021 1.760 1.769 1.640 1.650 1,294,283 -0.10(-5.71%)
Jul 23, 2021 1.820 1.830 1.740 1.750 948,295 -0.08(-4.37%)
Jul 22, 2021 1.870 1.870 1.790 1.830 766,846 -0.02(-1.08%)
Jul 21, 2021 1.810 1.920 1.780 1.850 1,085,111 +0.03(+1.65%)
Jul 20, 2021 1.820 1.990 1.750 1.820 2,462,901 +0.02(+1.11%)
Jul 19, 2021 1.870 1.900 1.740 1.800 2,146,007 -0.13(-6.74%)
Jul 16, 2021 1.980 2.000 1.810 1.930 1,489,161 +0.00(+0.00%)
Jul 15, 2021 1.950 2.010 1.870 1.930 1,114,195 -0.05(-2.53%)
Jul 14, 2021 2.030 2.135 1.880 1.980 3,650,373 +0.00(+0.00%)
Jul 13, 2021 2.160 2.171 1.980 1.980 1,545,843 -0.20(-9.17%)
Jul 12, 2021 2.170 2.200 2.150 2.180 853,458 +0.00(+0.00%)
Jul 09, 2021 2.120 2.180 2.070 2.180 1,416,755 +0.07(+3.32%)
Jul 08, 2021 2.140 2.240 2.050 2.110 2,173,254 -0.13(-5.80%)
Jul 07, 2021 2.200 2.310 2.190 2.240 960,685 +0.00(+0.00%)
Jul 06, 2021 2.230 2.270 2.181 2.240 1,136,983 -0.02(-0.88%)
Jul 02, 2021 2.280 2.330 2.180 2.260 1,367,871 -0.06(-2.59%)
Jul 01, 2021 2.180 2.570 2.163 2.320 5,087,191 +0.15(+6.91%)
Jun 30, 2021 2.370 2.378 2.150 2.170 2,773,719 -0.20(-8.44%)
Jun 29, 2021 2.390 2.441 2.340 2.370 1,734,787 -0.07(-2.87%)
Jun 28, 2021 2.390 2.470 2.330 2.440 2,626,345 +0.06(+2.52%)
Jun 25, 2021 2.490 2.490 2.330 2.380 1,901,350 -0.11(-4.42%)
Jun 24, 2021 2.280 2.500 2.280 2.490 2,444,867 +0.22(+9.69%)
Jun 23, 2021 2.370 2.499 2.260 2.270 1,798,313 -0.05(-2.16%)
Jun 22, 2021 2.460 2.500 2.230 2.320 1,749,553 -0.15(-6.07%)
Jun 21, 2021 2.520 2.610 2.310 2.470 2,539,397 -0.04(-1.59%)
Jun 18, 2021 2.500 2.660 2.470 2.510 3,438,526 +0.02(+0.80%)
Jun 17, 2021 2.730 2.750 2.420 2.490 3,950,604 -0.18(-6.74%)
Jun 16, 2021 2.790 3.119 2.660 2.670 7,733,752 -0.10(-3.61%)
Jun 15, 2021 3.220 3.220 2.720 2.770 10,266,155 -0.61(-18.05%)
Jun 14, 2021 2.000 4.380 1.800 3.380 33,128,332 -1.46(-30.17%)
Jun 11, 2021 5.230 5.550 4.730 4.840 5,292,457 -0.22(-4.35%)
Jun 10, 2021 6.550 6.550 5.000 5.060 11,906,915 -1.67(-24.81%)
Jun 09, 2021 5.530 6.980 5.000 6.730 34,530,936 +1.73(+34.60%)
Jun 08, 2021 4.600 5.170 4.350 5.000 13,786,633 +0.40(+8.70%)
Jun 07, 2021 4.780 5.170 4.580 4.600 6,406,468 -0.22(-4.56%)
Jun 04, 2021 4.250 5.690 4.120 4.820 19,291,872 +0.59(+13.95%)
Jun 03, 2021 4.700 4.860 4.130 4.230 5,758,733 -0.22(-4.94%)
Jun 02, 2021 4.920 4.968 3.810 4.450 13,267,754 -0.29(-6.12%)
Jun 01, 2021 2.310 5.930 2.290 4.740 106,494,184 +2.52(+113.51%)
May 28, 2021 1.940 2.360 1.940 2.220 5,950,364 +0.24(+12.12%)
May 27, 2021 1.970 2.020 1.890 1.980 2,317,870 -0.03(-1.49%)
May 26, 2021 1.860 2.050 1.840 2.010 1,843,758 +0.17(+9.24%)
May 25, 2021 1.820 1.900 1.810 1.840 839,683 +0.00(+0.00%)
May 24, 2021 1.890 1.920 1.820 1.840 1,826,620 -0.04(-2.13%)
May 21, 2021 1.940 1.950 1.880 1.880 912,416 -0.05(-2.59%)
May 20, 2021 1.940 1.960 1.890 1.930 831,407 -0.01(-0.52%)
May 19, 2021 1.950 1.984 1.880 1.940 990,280 -0.03(-1.52%)
May 18, 2021 1.910 2.090 1.860 1.970 1,932,337 +0.05(+2.60%)
May 17, 2021 1.950 1.995 1.880 1.920 892,026 -0.03(-1.54%)
May 14, 2021 1.950 1.960 1.840 1.950 1,294,665 +0.08(+4.28%)
May 13, 2021 1.990 2.070 1.830 1.870 2,186,713 -0.07(-3.61%)
May 12, 2021 2.030 2.048 1.910 1.940 1,895,621 -0.02(-1.02%)
May 11, 2021 2.070 2.210 1.940 1.960 3,027,459 -0.13(-6.22%)
May 10, 2021 2.310 2.340 2.070 2.090 1,809,090 -0.16(-7.11%)
May 07, 2021 2.110 2.360 2.110 2.250 1,280,266 +0.10(+4.65%)
May 06, 2021 2.200 2.230 1.990 2.150 2,205,798 -0.04(-1.83%)
May 05, 2021 2.250 2.340 2.170 2.190 857,048 -0.09(-3.95%)
May 04, 2021 2.410 2.410 2.200 2.280 1,185,032 -0.10(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.