Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.610 1.624 1.590 1.600 114,900 -0.01(-0.62%)
Apr 29, 2021 1.680 1.680 1.600 1.610 254,165 -0.05(-3.30%)
Apr 28, 2021 1.600 1.670 1.580 1.665 269,615 +0.04(+2.78%)
Apr 27, 2021 1.680 1.680 1.600 1.620 255,753 -0.02(-1.22%)
Apr 26, 2021 1.640 1.650 1.620 1.640 216,348 +0.03(+1.86%)
Apr 23, 2021 1.660 1.680 1.600 1.610 332,300 -0.02(-1.23%)
Apr 22, 2021 1.770 1.770 1.620 1.630 461,216 -0.13(-7.39%)
Apr 21, 2021 1.660 1.820 1.660 1.760 1,055,658 +0.16(+10.00%)
Apr 20, 2021 1.600 1.650 1.590 1.600 352,369 +0.00(+0.00%)
Apr 19, 2021 1.600 1.650 1.590 1.600 285,796 +0.00(+0.00%)
Apr 16, 2021 1.640 1.640 1.590 1.600 412,200 -0.02(-1.23%)
Apr 15, 2021 1.550 1.620 1.550 1.620 354,996 +0.09(+5.88%)
Apr 14, 2021 1.520 1.560 1.520 1.530 320,504 -0.01(-0.65%)
Apr 13, 2021 1.600 1.620 1.540 1.540 537,409 -0.06(-3.75%)
Apr 12, 2021 1.650 1.650 1.560 1.600 282,292 -0.06(-3.61%)
Apr 09, 2021 1.710 1.710 1.660 1.660 181,700 -0.05(-2.92%)
Apr 08, 2021 1.680 1.710 1.670 1.710 216,255 +0.05(+3.01%)
Apr 07, 2021 1.690 1.710 1.650 1.660 104,306 -0.03(-1.78%)
Apr 06, 2021 1.680 1.730 1.680 1.690 282,624 -0.02(-1.17%)
Apr 05, 2021 1.690 1.740 1.667 1.710 549,989 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.