Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.990 10.00 9.700 9.710 72,700 -0.30(-3.00%)
Feb 25, 2021 10.82 10.83 10.01 10.01 42,340 -0.70(-6.54%)
Feb 24, 2021 10.61 11.07 10.61 10.71 26,121 +0.06(+0.56%)
Feb 23, 2021 10.00 10.75 9.950 10.65 122,922 +0.06(+0.57%)
Feb 22, 2021 10.66 11.27 10.59 10.59 38,126 -0.12(-1.12%)
Feb 19, 2021 10.65 10.98 10.65 10.71 50,400 +0.05(+0.47%)
Feb 18, 2021 10.71 10.75 10.56 10.66 101,898 +0.04(+0.38%)
Feb 17, 2021 10.56 10.75 10.32 10.62 66,626 -0.01(-0.09%)
Feb 16, 2021 10.97 10.97 10.50 10.63 52,759 +0.22(+2.11%)
Feb 12, 2021 10.41 10.41 10.10 10.41 133,700 +0.24(+2.36%)
Feb 11, 2021 10.33 10.62 10.15 10.17 30,894 -0.33(-3.14%)
Feb 10, 2021 10.78 10.96 10.35 10.50 18,134 -0.28(-2.60%)
Feb 09, 2021 10.74 10.98 10.45 10.78 21,000 +0.03(+0.28%)
Feb 08, 2021 10.71 10.75 10.60 10.75 49,580 +0.09(+0.84%)
Feb 05, 2021 10.20 10.71 10.20 10.66 52,000 +0.52(+5.13%)
Feb 04, 2021 9.940 10.18 9.726 10.14 26,512 +0.14(+1.40%)
Feb 03, 2021 9.930 10.15 9.859 10.00 29,692 +0.07(+0.70%)
Feb 02, 2021 9.870 10.00 9.850 9.930 30,225 +0.10(+1.02%)
Feb 01, 2021 9.820 10.01 9.740 9.830 25,381 +0.16(+1.65%)
Jan 29, 2021 9.710 9.710 9.535 9.670 22,300 -0.10(-1.02%)
Jan 28, 2021 9.650 9.840 9.455 9.770 28,189 +0.12(+1.24%)
Jan 27, 2021 9.800 9.800 9.300 9.650 36,354 -0.21(-2.13%)
Jan 26, 2021 10.43 10.43 9.730 9.860 39,045 -0.65(-6.18%)
Jan 25, 2021 10.02 10.89 9.780 10.51 58,096 +0.40(+3.96%)
Jan 22, 2021 10.31 10.59 9.770 10.11 69,700 -0.28(-2.69%)
Jan 21, 2021 10.63 10.63 10.26 10.39 24,579 -0.22(-2.07%)
Jan 20, 2021 11.01 11.01 9.750 10.61 25,981 -0.30(-2.75%)
Jan 19, 2021 11.18 11.40 10.61 10.91 40,146 -0.10(-0.91%)
Jan 15, 2021 10.56 11.39 10.56 11.01 55,200 +0.25(+2.32%)
Jan 14, 2021 10.77 10.96 10.70 10.76 24,736 +0.18(+1.70%)
Jan 13, 2021 10.88 11.06 10.47 10.58 12,919 -0.23(-2.13%)
Jan 12, 2021 10.32 11.30 10.05 10.81 204,236 +0.52(+5.05%)
Jan 11, 2021 9.970 10.46 9.850 10.29 36,251 +0.13(+1.28%)
Jan 08, 2021 10.62 10.62 10.02 10.16 18,600 +0.05(+0.49%)
Jan 07, 2021 9.950 10.45 9.950 10.11 64,195 +0.27(+2.74%)
Jan 06, 2021 10.03 10.44 9.730 9.840 40,157 +0.09(+0.92%)
Jan 05, 2021 10.27 10.38 9.590 9.750 66,952 -0.21(-2.11%)
Jan 04, 2021 10.14 10.22 9.900 9.960 18,884 -0.13(-1.29%)
Dec 31, 2020 10.09 10.09 10.09 24,571 +0.50(+5.21%)
Dec 30, 2020 9.580 9.790 9.420 9.590 24,571 +0.09(+0.95%)
Dec 29, 2020 9.740 9.750 9.280 9.500 32,804 -0.25(-2.56%)
Dec 28, 2020 9.950 10.17 9.390 9.750 95,369 -0.53(-5.16%)
Dec 24, 2020 10.20 10.41 10.01 10.28 4,700 +0.02(+0.19%)
Dec 23, 2020 10.17 10.34 10.17 10.26 30,063 +0.09(+0.88%)
Dec 22, 2020 10.20 10.40 9.930 10.17 36,687 -0.11(-1.07%)
Dec 21, 2020 10.75 10.75 10.11 10.28 38,096 -0.72(-6.55%)
Dec 18, 2020 11.00 11.40 10.82 11.00 69,200 -0.01(-0.09%)
Dec 17, 2020 10.87 11.23 10.73 11.01 28,219 +0.14(+1.29%)
Dec 16, 2020 11.24 11.49 10.86 10.87 18,027 -0.08(-0.73%)
Dec 15, 2020 10.85 11.23 10.75 10.95 24,945 +0.33(+3.11%)
Dec 14, 2020 11.20 11.34 10.61 10.62 45,551 -0.37(-3.37%)
Dec 11, 2020 11.24 11.28 10.61 10.99 13,700 -0.33(-2.92%)
Dec 10, 2020 10.90 11.49 10.90 11.32 20,924 +0.68(+6.39%)
Dec 09, 2020 10.76 10.79 10.55 10.64 16,105 -0.05(-0.47%)
Dec 08, 2020 10.70 10.70 10.29 10.69 47,538 +0.27(+2.59%)
Dec 07, 2020 10.57 10.83 10.40 10.42 51,898 -0.38(-3.52%)
Dec 04, 2020 10.77 10.99 10.33 10.80 19,900 +0.16(+1.50%)
Dec 03, 2020 11.05 11.25 10.55 10.64 81,266 -0.59(-5.25%)
Dec 02, 2020 11.32 11.63 11.20 11.23 19,572 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.