Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.440 2.440 2.300 2.320 18,850 -0.01(-0.43%)
Apr 27, 2017 2.280 2.390 2.280 2.330 13,980 -0.02(-0.85%)
Apr 26, 2017 2.510 2.510 2.350 2.350 8,947 -0.15(-6.00%)
Apr 25, 2017 2.490 2.520 2.470 2.500 7,300 +0.04(+1.63%)
Apr 24, 2017 2.520 2.640 2.440 2.460 26,384 +0.01(+0.41%)
Apr 21, 2017 2.510 2.540 2.360 2.450 24,806 -0.11(-4.39%)
Apr 20, 2017 2.520 2.594 2.520 2.563 1,547 +0.00(+0.10%)
Apr 19, 2017 2.670 2.670 2.520 2.560 58,627 -0.06(-2.29%)
Apr 18, 2017 2.587 2.670 2.587 2.620 13,162 -0.02(-0.76%)
Apr 17, 2017 2.680 2.680 2.580 2.640 13,806 +0.02(+0.96%)
Apr 13, 2017 2.700 3.170 2.600 2.615 99,873 +0.32(+13.70%)
Apr 12, 2017 2.370 2.370 2.250 2.300 47,778 +0.02(+0.88%)
Apr 11, 2017 2.390 2.390 2.180 2.280 30,504 -0.01(-0.44%)
Apr 10, 2017 2.190 2.343 2.190 2.290 30,002 +0.08(+3.62%)
Apr 07, 2017 2.180 2.360 2.160 2.210 6,408 -0.10(-4.33%)
Apr 06, 2017 2.200 2.320 2.200 2.310 2,302 +0.05(+2.21%)
Apr 05, 2017 2.150 2.284 2.150 2.260 19,082 +0.10(+4.63%)
Apr 04, 2017 2.190 2.265 2.150 2.160 4,424 -0.09(-4.00%)
Apr 03, 2017 2.390 2.390 2.188 2.250 13,672 -0.09(-3.85%)
Mar 31, 2017 2.360 2.449 2.310 2.340 17,436 +0.04(+1.74%)
Mar 30, 2017 2.340 2.420 2.290 2.300 19,947 -0.04(-1.84%)
Mar 29, 2017 2.110 2.390 2.110 2.343 43,922 +0.22(+10.53%)
Mar 28, 2017 2.170 2.180 2.120 2.120 20,967 -0.09(-4.07%)
Mar 27, 2017 2.240 2.250 2.200 2.210 5,435 -0.10(-4.33%)
Mar 24, 2017 2.281 2.320 2.210 2.310 7,006 -0.04(-1.70%)
Mar 23, 2017 2.310 2.373 2.250 2.350 14,058 +0.05(+2.17%)
Mar 22, 2017 2.240 2.345 2.200 2.300 26,239 +0.05(+2.22%)
Mar 21, 2017 2.360 2.430 2.210 2.250 15,111 -0.12(-5.06%)
Mar 20, 2017 2.490 2.490 2.300 2.370 11,824 -0.13(-5.20%)
Mar 17, 2017 2.370 2.500 2.311 2.500 16,224 +0.11(+4.60%)
Mar 16, 2017 2.150 2.390 2.110 2.390 13,633 +0.15(+6.70%)
Mar 15, 2017 2.150 2.337 2.150 2.240 12,628 +0.13(+6.16%)
Mar 14, 2017 2.100 2.160 2.060 2.110 2,227 +0.01(+0.48%)
Mar 13, 2017 2.210 2.210 2.063 2.100 12,889 -0.10(-4.55%)
Mar 10, 2017 2.300 2.300 2.200 2.200 9,072 -0.10(-4.35%)
Mar 09, 2017 2.354 2.368 2.300 2.300 4,989 -0.15(-6.12%)
Mar 08, 2017 2.270 2.450 2.250 2.450 21,808 +0.16(+6.99%)
Mar 07, 2017 2.290 2.310 2.200 2.290 33,637 -0.03(-1.29%)
Mar 06, 2017 2.320 2.400 2.320 2.320 6,428 -0.04(-1.69%)
Mar 03, 2017 2.300 2.370 2.300 2.360 8,419 +0.01(+0.43%)
Mar 02, 2017 2.560 2.560 2.311 2.350 9,532 -0.20(-7.84%)
Mar 01, 2017 2.430 2.650 2.430 2.550 23,560 +0.16(+6.69%)
Feb 28, 2017 2.450 2.450 2.330 2.390 10,665 -0.10(-4.02%)
Feb 27, 2017 2.360 2.490 2.300 2.490 13,476 +0.10(+4.18%)
Feb 24, 2017 2.370 2.450 2.330 2.390 8,572 +0.07(+3.02%)
Feb 23, 2017 2.400 2.409 2.300 2.320 19,306 -0.04(-1.69%)
Feb 22, 2017 2.315 2.677 2.315 2.360 38,461 +0.00(+0.00%)
Feb 21, 2017 2.370 2.410 2.230 2.360 28,301 +0.00(+0.00%)
Feb 17, 2017 2.360 2.360 2.360 0 -0.01(-0.42%)
Feb 16, 2017 2.458 2.460 2.350 2.370 10,125 -0.09(-3.66%)
Feb 15, 2017 2.470 2.490 2.450 2.460 10,051 -0.03(-1.20%)
Feb 14, 2017 2.470 2.510 2.470 2.490 16,004 -0.02(-0.79%)
Feb 13, 2017 2.500 2.530 2.480 2.510 22,754 +0.03(+1.21%)
Feb 10, 2017 2.520 2.570 2.480 2.480 18,041 -0.08(-3.13%)
Feb 09, 2017 2.521 2.620 2.521 2.560 8,676 -0.02(-0.78%)
Feb 08, 2017 2.530 2.580 2.450 2.580 12,930 +0.04(+1.57%)
Feb 07, 2017 2.500 2.685 2.450 2.540 32,601 +0.01(+0.40%)
Feb 06, 2017 2.464 2.530 2.450 2.530 5,772 +0.08(+3.27%)
Feb 03, 2017 2.433 2.550 2.410 2.450 24,627 -0.02(-0.81%)
Feb 02, 2017 2.500 2.606 2.470 2.470 6,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.