Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 15, 2020	1.500	1.561	1.460	1.550	76,953	-0.02(-1.27%)
Apr 14, 2020	1.590	1.600	1.500	1.570	63,610	-0.02(-1.26%)
Apr 13, 2020	1.610	1.660	1.510	1.590	91,139	-0.02(-1.24%)
Apr 09, 2020	1.720	1.820	1.560	1.610	212,500	-0.07(-4.17%)
Apr 08, 2020	1.290	1.740	1.280	1.680	234,071	-0.08(-4.55%)
Apr 07, 2020	1.880	1.880	1.680	1.760	199,686	-0.10(-5.38%)
Apr 06, 2020	1.950	1.970	1.760	1.860	152,706	-0.02(-1.06%)
Apr 03, 2020	1.860	2.390	1.787	1.880	636,700	+0.08(+4.44%)
Apr 02, 2020	1.780	2.150	1.700	1.800	329,726	+0.15(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices