Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.570 +0.110 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.613 8.691 7.613 7.884 35,583 +0.37(+4.92%)
Apr 27, 2018 7.471 7.646 7.447 7.514 3,370 +0.04(+0.58%)
Apr 26, 2018 7.687 7.687 7.471 7.471 43,355 -0.07(-0.97%)
Apr 25, 2018 7.538 7.554 7.514 7.544 73,450 -0.01(-0.17%)
Apr 24, 2018 7.631 7.767 7.549 7.557 3,404 -0.28(-3.61%)
Apr 23, 2018 7.539 7.841 7.420 7.841 5,852 +0.42(+5.64%)
Apr 20, 2018 7.564 7.564 7.422 7.422 49,997 -0.09(-1.23%)
Apr 19, 2018 7.397 7.678 7.330 7.514 119,878 +0.06(+0.83%)
Apr 18, 2018 7.459 7.514 7.453 7.453 6,187 -0.01(-0.17%)
Apr 16, 2018 7.465 7.465 7.465 37 +0.05(+0.66%)
Apr 13, 2018 7.330 7.416 7.317 7.416 2,620 -0.13(-1.71%)
Apr 12, 2018 7.446 7.576 7.391 7.545 38,462 +0.03(+0.41%)
Apr 11, 2018 7.514 7.514 7.453 7.514 9,778 -0.09(-1.13%)
Apr 10, 2018 7.373 7.600 7.360 7.600 5,779 +0.22(+3.00%)
Apr 09, 2018 7.416 7.554 7.379 7.379 6,062 -0.14(-1.80%)
Apr 06, 2018 7.514 7.524 7.459 7.514 21,692 +0.06(+0.76%)
Apr 05, 2018 7.493 7.493 7.342 7.458 3,001 -0.15(-1.96%)
Apr 04, 2018 7.514 7.607 7.484 7.607 6,687 +0.12(+1.56%)
Apr 03, 2018 7.397 7.527 7.397 7.490 11,257 +0.22(+3.05%)
Apr 02, 2018 7.336 7.730 7.009 7.268 18,849 -0.12(-1.67%)
Mar 29, 2018 7.391 7.391 7.391 0 -0.26(-3.46%)
Mar 28, 2018 7.557 7.656 7.557 7.656 1,014 +0.14(+1.80%)
Mar 27, 2018 7.761 7.761 7.520 7.520 9,257 +0.04(+0.60%)
Mar 26, 2018 7.476 7.476 7.476 7.476 683 -0.08(-1.00%)
Mar 23, 2018 7.360 7.736 7.360 7.551 9,710 +0.22(+3.03%)
Mar 22, 2018 7.269 7.330 7.269 7.330 13,288 +0.02(+0.34%)
Mar 21, 2018 7.305 7.305 7.305 7.305 2,758 +0.22(+3.04%)
Mar 19, 2018 7.089 7.089 7.089 233 -0.06(-0.78%)
Mar 16, 2018 7.145 7.145 7.145 7.145 503 +0.00(+0.00%)
Mar 15, 2018 7.187 7.187 7.097 7.145 2,734 -0.05(-0.68%)
Mar 14, 2018 7.145 7.206 7.145 7.194 1,969 +0.12(+1.65%)
Mar 13, 2018 7.063 7.283 7.063 7.077 8,817 -0.28(-3.85%)
Mar 12, 2018 7.206 7.360 7.188 7.360 3,727 +0.02(+0.25%)
Mar 09, 2018 7.151 7.366 7.151 7.342 6,838 -0.02(-0.33%)
Mar 08, 2018 7.396 7.396 7.366 7.366 467 +0.19(+2.66%)
Mar 07, 2018 7.421 7.089 7.176 1,698 -0.12(-1.69%)
Mar 06, 2018 7.293 7.336 7.268 7.299 4,485 +0.18(+2.51%)
Mar 05, 2018 7.397 7.397 7.083 7.120 28,755 -0.18(-2.45%)
Mar 02, 2018 7.545 7.545 7.299 7.299 8,712 -0.13(-1.74%)
Feb 28, 2018 7.428 7.428 7.428 271 +0.03(+0.42%)
Feb 27, 2018 7.539 7.545 7.379 7.397 1,569 -0.14(-1.80%)
Feb 26, 2018 7.391 7.533 7.391 7.533 1,462 +0.23(+3.21%)
Feb 22, 2018 7.299 7.299 7.299 163 -0.14(-1.82%)
Feb 21, 2018 7.379 7.440 7.379 7.434 2,745 -0.03(-0.45%)
Feb 16, 2018 7.468 7.468 7.468 215 +0.01(+0.20%)
Feb 15, 2018 7.514 7.582 7.453 7.453 2,423 -0.06(-0.82%)
Feb 14, 2018 7.539 7.576 7.514 7.514 677 +0.06(+0.83%)
Feb 13, 2018 7.587 7.625 7.453 7.453 2,100 +0.03(+0.41%)
Feb 12, 2018 7.564 7.853 7.391 7.422 20,586 -0.20(-2.59%)
Feb 09, 2018 7.459 7.872 7.453 7.619 5,166 -0.07(-0.96%)
Feb 08, 2018 7.730 7.730 7.693 7.693 2,430 +0.21(+2.80%)
Feb 07, 2018 7.724 7.484 7.484 20,408 -0.24(-3.11%)
Feb 06, 2018 7.915 7.962 7.613 7.724 18,197 -0.19(-2.37%)
Feb 05, 2018 7.859 7.911 7.853 7.911 2,169 +0.05(+0.66%)
Feb 02, 2018 7.860 7.952 7.859 7.859 1,113 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.