Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 217.80 231.53 208.34 230.23 1,958,328 -9.38(-3.91%)
Nov 04, 2024 242.60 248.05 239.09 239.61 773,168 -2.92(-1.20%)
Nov 01, 2024 242.19 249.54 240.57 242.53 867,430 +1.56(+0.65%)
Oct 31, 2024 246.50 247.13 240.95 240.97 507,571 -9.38(-3.75%)
Oct 30, 2024 249.33 253.16 245.87 250.35 220,776 -2.04(-0.81%)
Oct 29, 2024 245.01 253.68 244.46 252.39 341,467 +6.74(+2.74%)
Oct 28, 2024 248.82 249.97 245.21 245.65 375,373 -0.83(-0.34%)
Oct 25, 2024 246.92 250.70 245.16 246.48 218,218 +0.96(+0.39%)
Oct 24, 2024 249.32 249.61 243.10 245.52 320,244 -1.13(-0.46%)
Oct 23, 2024 245.98 249.70 241.60 246.65 337,402 -1.70(-0.68%)
Oct 22, 2024 245.23 249.38 240.09 248.35 503,139 -0.15(-0.06%)
Oct 21, 2024 241.34 248.68 234.01 248.50 693,387 +5.48(+2.25%)
Oct 18, 2024 254.04 258.14 237.29 243.02 1,222,583 -23.85(-8.94%)
Oct 17, 2024 268.09 268.95 262.28 266.87 299,051 +4.52(+1.72%)
Oct 16, 2024 257.61 263.93 255.04 262.35 364,688 +6.85(+2.68%)
Oct 15, 2024 264.53 264.73 253.95 255.50 363,228 -9.43(-3.56%)
Oct 14, 2024 265.91 270.01 263.59 264.93 311,151 +1.34(+0.51%)
Oct 11, 2024 252.26 264.55 252.26 263.59 324,910 +10.50(+4.15%)
Oct 10, 2024 248.85 253.18 244.56 253.09 293,546 +0.04(+0.02%)
Oct 09, 2024 244.86 255.12 243.53 253.05 439,889 +8.06(+3.29%)
Oct 08, 2024 244.81 246.47 242.43 244.99 209,031 +2.69(+1.11%)
Oct 07, 2024 240.26 244.07 239.68 242.30 226,591 -0.55(-0.23%)
Oct 04, 2024 240.69 242.91 236.51 242.85 389,576 +8.72(+3.72%)
Oct 03, 2024 231.67 237.91 231.27 234.13 336,628 +0.10(+0.04%)
Oct 02, 2024 230.21 236.65 226.65 234.03 466,735 +4.27(+1.86%)
Oct 01, 2024 236.42 236.42 225.01 229.76 368,713 -6.68(-2.83%)
Sep 30, 2024 235.97 239.37 232.22 236.44 355,364 -3.33(-1.39%)
Sep 27, 2024 238.03 242.37 236.35 239.77 452,363 +2.24(+0.94%)
Sep 26, 2024 233.89 239.98 231.63 237.53 555,372 +9.90(+4.35%)
Sep 25, 2024 230.90 232.19 226.25 227.63 310,709 -3.18(-1.38%)
Sep 24, 2024 233.00 234.84 228.68 230.81 295,214 -1.13(-0.49%)
Sep 23, 2024 235.75 236.41 231.19 231.94 339,826 +0.38(+0.16%)
Sep 20, 2024 233.70 234.89 228.63 231.56 7,225,144 -2.72(-1.16%)
Sep 19, 2024 239.01 239.41 232.36 234.28 388,737 +5.24(+2.29%)
Sep 18, 2024 233.54 234.40 224.72 229.04 559,384 -1.85(-0.80%)
Sep 17, 2024 228.91 231.79 224.17 230.89 708,633 +6.72(+3.00%)
Sep 16, 2024 227.18 230.49 223.31 224.17 557,935 -5.87(-2.55%)
Sep 13, 2024 225.21 232.17 224.59 230.04 543,281 +8.25(+3.72%)
Sep 12, 2024 217.00 224.63 215.49 221.79 534,709 +4.93(+2.27%)
Sep 11, 2024 208.00 217.02 206.60 216.86 734,981 +9.70(+4.68%)
Sep 10, 2024 209.50 210.78 203.66 207.16 565,529 -2.76(-1.31%)
Sep 09, 2024 204.00 212.35 201.00 209.92 939,761 -0.82(-0.39%)
Sep 06, 2024 222.42 223.43 209.29 210.74 514,036 -14.05(-6.25%)
Sep 05, 2024 221.76 228.00 218.00 224.79 406,846 -0.38(-0.17%)
Sep 04, 2024 219.29 227.00 218.44 225.17 375,499 +4.33(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.