Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2020 452.31 452.31 452.31 0 +22.81(+5.31%)
Jul 09, 2020 412.35 429.50 401.00 429.50 18,720 +18.76(+4.57%)
Jul 08, 2020 419.35 425.00 406.31 410.74 24,181 -7.94(-1.90%)
Jul 07, 2020 390.00 421.87 390.00 418.68 23,211 +16.44(+4.09%)
Jul 06, 2020 406.98 419.88 390.80 402.24 18,490 -26.76(-6.24%)
Jul 02, 2020 434.49 442.55 424.43 429.00 29,200 -20.62(-4.59%)
Jul 01, 2020 437.23 458.00 437.23 449.62 51,420 +18.96(+4.40%)
Jun 30, 2020 420.00 448.02 410.32 430.66 59,096 -10.34(-2.34%)
Jun 29, 2020 475.00 480.00 435.00 441.00 102,743 -99.55(-18.42%)
Jun 26, 2020 589.39 589.39 532.97 540.55 91,700 -13.28(-2.40%)
Jun 25, 2020 475.23 559.35 474.55 553.83 169,546 +113.83(+25.87%)
Jun 24, 2020 421.51 443.20 400.46 440.00 85,442 +21.94(+5.25%)
Jun 23, 2020 410.21 432.00 410.00 418.06 134,903 +19.96(+5.01%)
Jun 22, 2020 370.20 400.00 370.20 398.10 306,982 +27.42(+7.40%)
Jun 19, 2020 377.64 378.94 359.51 370.68 355,300 -14.32(-3.72%)
Jun 18, 2020 396.02 402.70 372.00 385.00 391,891 -1.90(-0.49%)
Jun 17, 2020 398.48 405.13 380.06 386.90 374,502 -13.10(-3.28%)
Jun 16, 2020 396.97 409.74 387.72 400.00 401,479 +35.86(+9.85%)
Jun 15, 2020 346.26 370.50 346.26 364.14 493,544 +33.62(+10.17%)
Jun 12, 2020 308.46 337.97 303.42 330.52 444,800 +32.90(+11.05%)
Jun 11, 2020 299.48 315.95 288.89 297.62 610,515 -11.86(-3.83%)
Jun 10, 2020 312.25 316.44 299.22 309.48 592,498 -9.77(-3.06%)
Jun 09, 2020 313.10 322.77 305.71 319.25 374,911 +20.80(+6.97%)
Jun 08, 2020 309.42 314.04 298.00 298.45 521,626 -1.20(-0.40%)
Jun 05, 2020 278.92 310.50 277.00 299.65 643,400 +10.31(+3.56%)
Jun 04, 2020 289.04 302.36 277.17 289.34 557,799 -7.42(-2.50%)
Jun 03, 2020 274.46 307.66 270.80 296.76 832,450 -17.81(-5.66%)
Jun 02, 2020 308.55 319.00 301.20 314.57 513,738 +2.51(+0.80%)
Jun 01, 2020 317.73 319.50 292.71 312.06 718,664 +25.06(+8.73%)
May 29, 2020 300.65 321.51 276.06 287.00 915,200 -5.15(-1.76%)
May 28, 2020 274.97 295.00 270.25 292.15 770,482 +21.35(+7.88%)
May 27, 2020 257.42 274.00 248.27 270.80 654,546 +21.90(+8.80%)
May 26, 2020 250.39 265.48 242.57 248.90 780,428 -20.62(-7.65%)
May 22, 2020 287.89 289.03 261.79 269.52 718,100 -7.55(-2.72%)
May 21, 2020 280.61 293.19 274.50 277.07 998,867 +15.57(+5.95%)
May 20, 2020 228.24 270.47 225.34 261.50 1,425,359 +26.84(+11.44%)
May 19, 2020 223.28 240.00 222.00 234.66 1,227,394 -8.69(-3.57%)
May 18, 2020 257.13 257.13 214.00 243.35 1,410,766 -63.92(-20.80%)
May 15, 2020 271.03 313.66 269.34 307.27 589,700 +14.09(+4.81%)
May 14, 2020 292.44 296.48 264.49 293.18 693,800 +5.18(+1.80%)
May 13, 2020 268.59 305.72 265.00 288.00 928,472 +28.64(+11.04%)
May 12, 2020 231.69 259.98 226.97 259.36 663,043 +47.36(+22.34%)
May 11, 2020 204.54 225.06 199.11 212.00 770,376 -5.34(-2.46%)
May 08, 2020 213.38 222.94 204.36 217.34 1,079,100 +21.07(+10.74%)
May 07, 2020 179.88 201.20 173.26 196.27 1,333,402 +13.81(+7.57%)
May 06, 2020 170.94 188.54 170.56 182.46 1,343,433 +28.01(+18.14%)
May 05, 2020 152.96 155.88 138.50 154.45 2,224,025 -31.65(-17.01%)
May 04, 2020 188.51 203.07 183.00 186.10 1,276,935 -37.90(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.