Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peabody Energy Corp (NY: BTU )

9.960 USD -0.680 (-6.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.44 10.57 9.370 9.960 7,398,116 -0.68(-6.39%)
Nov 29, 2021 11.05 11.14 10.38 10.64 3,669,189 +0.14(+1.33%)
Nov 26, 2021 10.90 10.90 10.07 10.50 4,087,851 -1.16(-9.95%)
Nov 24, 2021 11.40 12.17 11.40 11.66 5,229,237 +0.09(+0.78%)
Nov 23, 2021 10.95 11.93 10.91 11.57 7,760,735 +0.94(+8.84%)
Nov 22, 2021 10.08 11.05 10.00 10.63 5,274,878 +0.76(+7.70%)
Nov 19, 2021 10.00 10.19 9.790 9.870 4,100,833 -0.32(-3.14%)
Nov 18, 2021 10.24 10.25 10.04 10.19 5,066,679 -0.15(-1.45%)
Nov 17, 2021 10.39 10.79 10.25 10.34 2,961,294 -0.19(-1.80%)
Nov 16, 2021 10.72 11.03 10.22 10.53 4,915,835 -0.08(-0.75%)
Nov 15, 2021 11.22 11.55 10.40 10.61 6,822,025 -0.95(-8.22%)
Nov 12, 2021 11.14 11.78 11.14 11.56 3,510,775 +0.01(+0.09%)
Nov 11, 2021 11.05 11.64 10.87 11.55 3,854,334 +0.62(+5.67%)
Nov 10, 2021 11.70 10.93 5,245,066 -0.88(-7.45%)
Nov 09, 2021 12.33 12.34 11.15 11.81 5,182,568 -0.44(-3.59%)
Nov 08, 2021 11.71 12.62 11.71 12.25 4,720,916 +0.61(+5.24%)
Nov 05, 2021 11.30 11.85 11.05 11.64 4,790,316 +0.35(+3.10%)
Nov 04, 2021 12.16 12.30 11.20 11.29 4,995,829 -0.81(-6.69%)
Nov 03, 2021 11.68 12.57 11.68 12.10 6,212,820 +0.59(+5.13%)
Nov 02, 2021 12.00 12.01 10.96 11.51 6,301,475 -0.61(-5.03%)
Nov 01, 2021 12.08 12.63 12.13 12.12 5,640,650 +0.23(+1.93%)
Oct 29, 2021 12.45 12.52 11.29 11.89 7,496,845 -0.13(-1.08%)
Oct 28, 2021 12.11 13.15 11.71 12.02 11,615,524 -1.03(-7.89%)
Oct 27, 2021 13.32 13.60 12.76 13.05 8,003,894 -0.76(-5.50%)
Oct 26, 2021 13.81 13.81 6,461,496 -0.18(-1.29%)
Oct 25, 2021 14.36 14.71 13.81 13.99 5,371,442 -0.16(-1.13%)
Oct 22, 2021 13.78 14.65 13.57 14.15 7,315,518 +0.14(+1.00%)
Oct 21, 2021 14.10 14.78 13.55 14.01 9,392,395 -0.48(-3.31%)
Oct 20, 2021 15.73 15.82 13.96 14.49 19,233,291 -1.41(-8.87%)
Oct 19, 2021 19.00 19.12 15.85 15.90 22,445,347 -3.76(-19.13%)
Oct 18, 2021 16.15 19.72 16.13 19.66 22,245,319 +3.70(+23.18%)
Oct 15, 2021 15.93 16.74 15.62 15.96 5,878,896 +0.29(+1.85%)
Oct 14, 2021 16.77 17.38 15.51 15.67 7,380,677 -0.78(-4.74%)
Oct 13, 2021 16.51 16.55 15.62 16.45 3,879,212 -0.07(-0.42%)
Oct 12, 2021 16.78 17.00 15.94 16.52 4,985,804 -0.17(-1.02%)
Oct 11, 2021 17.00 17.90 16.11 16.69 8,255,683 +0.64(+3.99%)
Oct 08, 2021 16.44 16.94 15.78 16.05 5,051,790 -0.40(-2.43%)
Oct 07, 2021 16.30 16.93 15.46 16.45 6,802,677 -0.21(-1.26%)
Oct 06, 2021 16.63 17.00 15.58 16.66 9,177,881 -0.83(-4.75%)
Oct 05, 2021 17.98 18.42 17.12 17.49 11,675,660 +0.46(+2.70%)
Oct 04, 2021 16.74 18.10 16.51 17.03 18,126,662 +1.38(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.